TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 1,14 -2.50%
Market Cap
JPY 51,59M
2.59%
Volume (24)
JPY 175 093
11.00%
Circulating Supply
45 175 193 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 1,14

Price Change

JPY -0,029277376
2.50%
24h Low / 24h High
JPY 1,13 / JPY 1,17

Trading Volume

JPY 175 093
11.00%
Volume / Market Cap
0,0033936832
Market Dominance
0,000012679191%
Market Rank
#4227

TrustFi Network Supply

Circulating Supply
45 175 193,225 TFI
Total Supply
99 850 000 TFI
Max Supply
100 000 000 TFI

TrustFi Network Market Cap

Market Cap
JPY 51 593 797
2.59%

Fully Diluted
Market Cap

JPY 114 036 940
0.64%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 1,1490768 / JPY 1,1497921
Yesterday's Open / Close
JPY 1,1497921 / JPY 1,1490768
Yesterday's Change
0.82%
Yesterday's Volume
JPY 189 170,93

TrustFi Network Price History

7d Low / 7d High
JPY 0,0069426285 / JPY 0,0077232413
30d Low / 30d High
JPY 1,1260345 / JPY 1,1754769
90d Low / 90d High
JPY 1,0561022 / JPY 1,1754769
52 Week Low / 52 Week High
JPY 1,0561022 / JPY 1,1793784
All Time Highlis 18., 2021 (2 years ago)
JPY 59,75
98.08%
All Time Lowled 18., 2023 (1 years ago)
JPY 0,805629
42.08%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
7. 11. 2024
JPY 1,152773
JPY 0
JPY 1,175477
JPY 1,13458
6. 11. 2024
JPY 1,079408
JPY 1,152773
JPY 1,14904
JPY 1,079408
5. 11. 2024
JPY 1,066033
JPY 1,079408
JPY 1,077005
JPY 1,059994
4. 11. 2024
JPY 1,092471
JPY 1,066033
JPY 1,10202
JPY 1,056102
3. 11. 2024
JPY 1,118431
JPY 1,092471
JPY 1,118431
JPY 1,078902
2. 11. 2024
JPY 1,165003
JPY 1,118431
JPY 1,165483
JPY 1,106796
1. 11. 2024
JPY 1,173601
JPY 1,165003
JPY 1,179378
JPY 1,159544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 714
0.71%
Market CapJPY 1,5T
VolumeJPY 66,91B
2
JPY 2 896,97
1.21%
Market CapJPY 348,93B
VolumeJPY 34,45B
4
JPY 197,07
3.91%
Market CapJPY 93B
VolumeJPY 6,31B
5
JPY 594,75
1.99%
Market CapJPY 86,86B
VolumeJPY 1,09B
7
JPY 0,548442
3.19%
Market CapJPY 31,2B
VolumeJPY 1,86B
9
JPY 0,192747
1.04%
Market CapJPY 28,28B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

4223
JPY 51,78
5.70%
Market CapJPY 51,78M
VolumeJPY 602 243
4225
JPY 0,620966
1.20%
Market CapJPY 51,87M
VolumeJPY 8 122
4218
JPY 0,310451
7.62%
Market CapJPY 51,76M
VolumeJPY 536 129
4228
JPY 0,296388
0.93%
Market CapJPY 51,61M
VolumeJPY 1 778
4229
JPY 0,095766
3.65%
Market CapJPY 51,53M
VolumeJPY 42 798

Data provided by Coingecko API