TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.591863+ 2.62%
Market Cap
JPY 29.52M
2.98%
Volume (24)
JPY 110,014
0.33%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.591863

Price Change

JPY 0.0151207
2.62%
24h Low / 24h High
JPY 0.572879 / JPY 0.602842

Trading Volume

JPY 110,014
0.33%
Volume / Market Cap
0.0037265405
Market Dominance
0.0000072161672%
Market Rank
#5106

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 29,521,751
2.98%

Fully Diluted
Market Cap

JPY 59,186,259
0.02%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.59075668 / JPY 0.59271702
Yesterday's Open / Close
JPY 0.59271702 / JPY 0.59075668
Yesterday's Change
0.02%
Yesterday's Volume
JPY 296,735.86

TrustFi Network Price History

7d Low / 7d High
JPY 0.0039184768 / JPY 0.0043145242
30d Low / 30d High
JPY 0.57128845 / JPY 0.60072493
90d Low / 90d High
JPY 0.57128845 / JPY 0.6238306
52 Week Low / 52 Week High
JPY 0.57128845 / JPY 0.64485641
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
99.01%
All Time LowMar 11, 2025 (28 days ago)
JPY 0.562975
5.11%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
4/7/2025
JPY 0.585717
JPY 0
JPY 0.596152
JPY 0.571288
4/6/2025
JPY 0.613841
JPY 0.585717
JPY 0.616216
JPY 0.582883
4/5/2025
JPY 0.6225
JPY 0.613841
JPY 0.623343
JPY 0.614482
4/4/2025
JPY 0.616123
JPY 0.6225
JPY 0.623831
JPY 0.608124
4/3/2025
JPY 0.630627
JPY 0.616123
JPY 0.635355
JPY 0.606107
4/2/2025
JPY 0.639969
JPY 0.630627
JPY 0.640103
JPY 0.628931
4/1/2025
JPY 0.642556
JPY 0.639969
JPY 0.644856
JPY 0.63515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

14 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,048
3.16%
Market CapJPY 1.57T
VolumeJPY 71.08B
2
JPY 1,571.69
4.82%
Market CapJPY 189.37B
VolumeJPY 34.27B
4
JPY 1.89
6.59%
Market CapJPY 109.61B
VolumeJPY 9.8B
5
JPY 558.47
3.04%
Market CapJPY 81.4B
VolumeJPY 1.55B
7
JPY 108.58
7.44%
Market CapJPY 55.86B
VolumeJPY 8.17B
8
JPY 0.151581
9.28%
Market CapJPY 22.53B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5101
JPY 34.22
7.73%
Market CapJPY 29.61M
VolumeJPY 10,073
5103
JPY 0.02956909
6.79%
Market CapJPY 29.57M
VolumeJPY 101,289
5104
JPY 0.03289172
11.35%
Market CapJPY 29.54M
VolumeJPY 149,169
5105
JPY 9.12
0%
Market CapJPY 29.43M
VolumeJPY 203,866
5107
JPY 0.03560482
0.86%
Market CapJPY 29.38M
VolumeJPY 72

Data provided by Coingecko API