TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 1.61+ 19.03%
Market Cap
JPY 79.8M
18.09%
Volume (24)
JPY 1,846,079
0.59%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 1.61

Price Change

JPY 0.257806
19.03%
24h Low / 24h High
JPY 1.35 / JPY 1.61

Trading Volume

JPY 1,846,079
0.59%
Volume / Market Cap
0.023134486
Market Dominance
0.000014954014%
Market Rank
#4554

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 79,797,709
18.09%

Fully Diluted
Market Cap

JPY 159,981,290
15.55%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 1.3784859 / JPY 1.3905376
Yesterday's Open / Close
JPY 1.3905376 / JPY 1.3784859
Yesterday's Change
16.29%
Yesterday's Volume
JPY 647,573.44

TrustFi Network Price History

7d Low / 7d High
JPY 0.0083734779 / JPY 0.0098570204
30d Low / 30d High
JPY 1.3459727 / JPY 1.3905376
90d Low / 90d High
JPY 1.3125394 / JPY 1.4261784
52 Week Low / 52 Week High
JPY 1.3125394 / JPY 1.5001881
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
97.31%
All Time LowJan 18, 2023 (1 years ago)
JPY 0.805629
99.32%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
12/23/2024
JPY 1.350594
JPY 0
JPY 1.390538
JPY 1.345973
12/22/2024
JPY 1.38467
JPY 1.350594
JPY 1.393813
JPY 1.349006
12/21/2024
JPY 1.401951
JPY 1.38467
JPY 1.426178
JPY 1.380223
12/20/2024
JPY 1.360068
JPY 1.401951
JPY 1.4006
JPY 1.312539
12/19/2024
JPY 1.396247
JPY 1.360068
JPY 1.422994
JPY 1.340089
12/18/2024
JPY 1.460693
JPY 1.396247
JPY 1.460693
JPY 1.38982
12/17/2024
JPY 1.495224
JPY 1.460693
JPY 1.500188
JPY 1.467051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,965
2.09%
Market CapJPY 1.86T
VolumeJPY 57.41B
2
JPY 3,395.39
1.46%
Market CapJPY 409.23B
VolumeJPY 30.4B
4
JPY 2.23
1.04%
Market CapJPY 127.86B
VolumeJPY 6.93B
5
JPY 682.48
0.88%
Market CapJPY 99.62B
VolumeJPY 1.58B
6
JPY 191.73
4.22%
Market CapJPY 92.09B
VolumeJPY 5.03B
7
JPY 0.319485
1.56%
Market CapJPY 47.08B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 80.13M
VolumeJPY 19.96M
4555
JPY 2.72
0%
Market CapJPY 79.6M
VolumeJPY 14
4549
JPY 0.079887
7.47%
Market CapJPY 79.89M
VolumeJPY 3.55M
4557
JPY 0.180518
4.45%
Market CapJPY 79.76M
VolumeJPY 3.74M
4558
JPY 0.17255
0%
Market CapJPY 79.68M
VolumeJPY 63,844

Data provided by Coingecko API