TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.656482 -1.08%
Market Cap
JPY 32.74M
1.08%
Volume (24)
JPY 74,591
18.37%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.656482

Price Change

JPY -0.0071823
1.08%
24h Low / 24h High
JPY 0.656181 / JPY 0.668969

Trading Volume

JPY 74,591
18.37%
Volume / Market Cap
0.0022779374
Market Dominance
0.0000066968822%
Market Rank
#5556

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 32,744,973
1.08%

Fully Diluted
Market Cap

JPY 65,648,289
0.63%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.65942871 / JPY 0.66187403
Yesterday's Open / Close
JPY 0.65942871 / JPY 0.66187403
Yesterday's Change
0.63%
Yesterday's Volume
JPY 78,134.906

TrustFi Network Price History

7d Low / 7d High
JPY 0.0044849987 / JPY 0.0047060393
30d Low / 30d High
JPY 0.65942871 / JPY 0.6730302
90d Low / 90d High
JPY 0.64894475 / JPY 0.67357919
52 Week Low / 52 Week High
JPY 0.64054896 / JPY 0.67850998
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
98.90%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.562975
16.61%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
6/8/2025
JPY 0.665706
JPY 0
JPY 0.668459
JPY 0.659429
6/7/2025
JPY 0.668137
JPY 0.665706
JPY 0.673579
JPY 0.664009
6/6/2025
JPY 0.651929
JPY 0.668137
JPY 0.672701
JPY 0.649703
6/5/2025
JPY 0.667958
JPY 0.651929
JPY 0.673438
JPY 0.648945
6/4/2025
JPY 0.66887
JPY 0.667958
JPY 0.67851
JPY 0.667172
6/3/2025
JPY 0.644404
JPY 0.66887
JPY 0.675019
JPY 0.643287
6/2/2025
JPY 0.650147
JPY 0.644404
JPY 0.650147
JPY 0.640549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,680
0.10%
Market CapJPY 2.1T
VolumeJPY 17.38B
2
JPY 2,500.72
0.59%
Market CapJPY 301.71B
VolumeJPY 10.96B
4
JPY 2.25
3.39%
Market CapJPY 132.1B
VolumeJPY 2.42B
5
JPY 650.75
0.17%
Market CapJPY 94.94B
VolumeJPY 391.18M
6
JPY 152.07
1.40%
Market CapJPY 79.77B
VolumeJPY 2.23B
8
JPY 0.182833
0.60%
Market CapJPY 27.33B
VolumeJPY 687.68M

Data provided by Coingecko API

More Cryptocurrencies

5553
JPY 28.2
6.50%
Market CapJPY 32.87M
VolumeJPY 606,933
5554
JPY 0.0329931
1.10%
Market CapJPY 32.76M
VolumeJPY 3.4M
5555
JPY 0.0032847
1.69%
Market CapJPY 32.75M
VolumeJPY 74.51M
5557
JPY 0.00000474
0.24%
Market CapJPY 32.74M
VolumeJPY 184,153
5558
JPY 0.00007769
7.66%
Market CapJPY 32.68M
VolumeJPY 6.81M

Data provided by Coingecko API