TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.795363 -21.20%
Market Cap
JPY 39.67M
21.23%
Volume (24)
JPY 2,257,569
2.50%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.795363

Price Change

JPY -0.21398364
21.20%
24h Low / 24h High
JPY 0.792078 / JPY 1.01

Trading Volume

JPY 2,257,569
2.50%
Volume / Market Cap
0.056905513
Market Dominance
0.0000069505849%
Market Rank
#5210

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 39,672,237
21.23%

Fully Diluted
Market Cap

JPY 79,536,316
15.55%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.94089729 / JPY 0.94279201
Yesterday's Open / Close
JPY 0.94279201 / JPY 0.94089729
Yesterday's Change
15.55%
Yesterday's Volume
JPY 745,829.21

TrustFi Network Price History

7d Low / 7d High
JPY 0.0051412217 / JPY 0.0069358319
30d Low / 30d High
JPY 0.94089729 / JPY 1.0601487
90d Low / 90d High
JPY 0.94089729 / JPY 1.0738685
52 Week Low / 52 Week High
JPY 0.94089729 / JPY 1.0738685
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
98.67%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.792078
0.16%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
2/2/2025
JPY 1.036411
JPY 0
JPY 1.042561
JPY 0.940897
2/1/2025
JPY 1.062856
JPY 1.036411
JPY 1.071304
JPY 1.034072
1/31/2025
JPY 1.039435
JPY 1.062856
JPY 1.073868
JPY 1.038509
1/30/2025
JPY 1.017004
JPY 1.039435
JPY 1.045793
JPY 1.014475
1/29/2025
JPY 1.006895
JPY 1.017004
JPY 1.022008
JPY 1.005818
1/28/2025
JPY 1.027285
JPY 1.006895
JPY 1.034933
JPY 1.007186
1/27/2025
JPY 1.040588
JPY 1.027285
JPY 1.040588
JPY 0.997319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,540
4.78%
Market CapJPY 1.87T
VolumeJPY 102.53B
2
JPY 2,555.24
17.55%
Market CapJPY 307.66B
VolumeJPY 91.91B
4
JPY 2.27
20.10%
Market CapJPY 130.65B
VolumeJPY 29.36B
5
JPY 192.13
10.20%
Market CapJPY 93.4B
VolumeJPY 15.96B
6
JPY 567.21
13.05%
Market CapJPY 82.71B
VolumeJPY 3.61B
8
JPY 0.245055
17.93%
Market CapJPY 36.2B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

5207
JPY 0.04321128
19.00%
Market CapJPY 39.81M
VolumeJPY 624,629
5208
JPY 0.00040821
10.78%
Market CapJPY 39.76M
VolumeJPY 718,685
5209
JPY 0.00398732
0.31%
Market CapJPY 39.87M
VolumeJPY 4,136
5211
JPY 0.237513
1.20%
Market CapJPY 39.63M
VolumeJPY 25,385
5212
JPY 13,421.91
22.38%
Market CapJPY 39.6M
VolumeJPY 1.04M

Data provided by Coingecko API