TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.607102 -0.10%
Market Cap
JPY 30.28M
0.10%
Volume (24)
JPY 10,048
0.03%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.607102

Price Change

JPY -0.00062144559
0.10%
24h Low / 24h High
JPY 0.603429 / JPY 0.611806

Trading Volume

JPY 10,048.21
0.03%
Volume / Market Cap
0.00033182324
Market Dominance
0.000007793253%
Market Rank
#5119

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 30,281,815
0.10%

Fully Diluted
Market Cap

JPY 60,710,062
0.72%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.61140014 / JPY 0.61155324
Yesterday's Open / Close
JPY 0.61155324 / JPY 0.61140014
Yesterday's Change
0.72%
Yesterday's Volume
JPY 19,054.776

TrustFi Network Price History

7d Low / 7d High
JPY 0.004241876 / JPY 0.0044214462
30d Low / 30d High
JPY 0.60407962 / JPY 0.61155324
90d Low / 90d High
JPY 0.60366863 / JPY 0.61563139
52 Week Low / 52 Week High
JPY 0.60366863 / JPY 0.63449949
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
98.98%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.562975
7.90%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
4/18/2025
JPY 0.608577
JPY 0
JPY 0.611553
JPY 0.60408
4/17/2025
JPY 0.605854
JPY 0.608577
JPY 0.61148
JPY 0.603977
4/16/2025
JPY 0.609551
JPY 0.605854
JPY 0.609831
JPY 0.603669
4/15/2025
JPY 0.612978
JPY 0.609551
JPY 0.615631
JPY 0.610632
4/14/2025
JPY 0.613767
JPY 0.612978
JPY 0.61843
JPY 0.611137
4/13/2025
JPY 0.63218
JPY 0.613767
JPY 0.63218
JPY 0.611941
4/12/2025
JPY 0.618244
JPY 0.63218
JPY 0.634499
JPY 0.617183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,286
0.86%
Market CapJPY 1.69T
VolumeJPY 12.95B
2
JPY 1,617.83
1.44%
Market CapJPY 195.34B
VolumeJPY 5.89B
4
JPY 2.09
0.59%
Market CapJPY 122.01B
VolumeJPY 1.25B
5
JPY 591.48
0.43%
Market CapJPY 86.29B
VolumeJPY 357.2M
6
JPY 138.93
3.70%
Market CapJPY 71.79B
VolumeJPY 2.82B
8
JPY 0.157613
0.37%
Market CapJPY 23.48B
VolumeJPY 466.76M

Data provided by Coingecko API

More Cryptocurrencies

5115
JPY 0.353373
0.92%
Market CapJPY 30.38M
VolumeJPY 2.84M
5116
JPY 0.03037447
0.64%
Market CapJPY 30.37M
VolumeJPY 10,810
5117
JPY 0.03081007
1.93%
Market CapJPY 30.36M
VolumeJPY 219,911
5120
JPY 0.00900002
0.22%
Market CapJPY 30.27M
VolumeJPY 3,270
5121
JPY 0.03041119
4.74%
Market CapJPY 30.25M
VolumeJPY 443,423

Data provided by Coingecko API