TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.641001+ 0.94%
Market Cap
JPY 31.98M
0.98%
Volume (24)
JPY 87,452
16.72%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.641001

Price Change

JPY 0.00596582
0.94%
24h Low / 24h High
JPY 0.630015 / JPY 0.64354

Trading Volume

JPY 87,452
16.72%
Volume / Market Cap
0.0027345736
Market Dominance
0.0000052735481%
Market Rank
#6500

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 31,980,123
0.98%

Fully Diluted
Market Cap

JPY 64,114,892
0.77%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.63575054 / JPY 0.6366984
Yesterday's Open / Close
JPY 0.63575054 / JPY 0.6366984
Yesterday's Change
0.75%
Yesterday's Volume
JPY 79,014.533

TrustFi Network Price History

7d Low / 7d High
JPY 0.0042154615 / JPY 0.0043451792
30d Low / 30d High
JPY 0.63182814 / JPY 0.63958199
90d Low / 90d High
JPY 0.62231041 / JPY 0.63958199
52 Week Low / 52 Week High
JPY 0.62016349 / JPY 0.63958199
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
98.93%
All Time LowJul 15, 2025 (2 months ago)
JPY 0.497097
28.98%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
9/13/2025
JPY 0.634509
JPY 0
JPY 0.639582
JPY 0.631828
9/12/2025
JPY 0.630628
JPY 0.634509
JPY 0.636762
JPY 0.630474
9/11/2025
JPY 0.624034
JPY 0.630628
JPY 0.630596
JPY 0.62231
9/10/2025
JPY 0.628465
JPY 0.624034
JPY 0.631814
JPY 0.622415
9/9/2025
JPY 0.623989
JPY 0.628465
JPY 0.633505
JPY 0.620163
9/8/2025
JPY 0.630204
JPY 0.623989
JPY 0.633391
JPY 0.623579
9/7/2025
JPY 0.626487
JPY 0.630204
JPY 0.632646
JPY 0.625307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 39 seconds

Explore Our Other Products for TFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.01%
Market CapJPY 2.31T
VolumeJPY 25.97B
2
JPY 4,667.22
0.93%
Market CapJPY 563.35B
VolumeJPY 25.28B
3
JPY 3.09
0.76%
Market CapJPY 184.26B
VolumeJPY 5.16B
5
JPY 247.02
1.78%
Market CapJPY 134B
VolumeJPY 8.38B
6
JPY 939.32
1.52%
Market CapJPY 130.77B
VolumeJPY 1.75B
8
JPY 0.290241
2.40%
Market CapJPY 43.76B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 0.0000001
0.10%
Market CapJPY 32.06M
VolumeJPY 558,315
6498
JPY 0.165702
1.35%
Market CapJPY 32.04M
VolumeJPY 6,592
6499
JPY 0.04287219
2.89%
Market CapJPY 32M
VolumeJPY 95,391
6501
JPY 0.03283533
1.77%
Market CapJPY 31.96M
VolumeJPY 31,056
6502
JPY 4.89
13.16%
Market CapJPY 31.89M
VolumeJPY 8.39M

Data provided by Coingecko API