TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.641556 -1.59%
Market Cap
JPY 32.01M
1.55%
Volume (24)
JPY 72,258
2.20%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.641556

Price Change

JPY -0.010358392
1.59%
24h Low / 24h High
JPY 0.639444 / JPY 0.65192

Trading Volume

JPY 72,258
2.20%
Volume / Market Cap
0.0022572476
Market Dominance
0.0000065196876%
Market Rank
#5486

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 32,011,552
1.55%

Fully Diluted
Market Cap

JPY 64,177,901
0.04%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.64119351 / JPY 0.64283285
Yesterday's Open / Close
JPY 0.64119351 / JPY 0.64283285
Yesterday's Change
0.07%
Yesterday's Volume
JPY 84,449.517

TrustFi Network Price History

7d Low / 7d High
JPY 0.004140978 / JPY 0.0044765097
30d Low / 30d High
JPY 0.64016321 / JPY 0.64966759
90d Low / 90d High
JPY 0.60597147 / JPY 0.65077482
52 Week Low / 52 Week High
JPY 0.59226062 / JPY 0.65077482
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
98.93%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.562975
13.92%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
5/11/2025
JPY 0.649668
JPY 0
JPY 0.649668
JPY 0.640163
5/10/2025
JPY 0.649512
JPY 0.649668
JPY 0.650775
JPY 0.636246
5/9/2025
JPY 0.628619
JPY 0.649512
JPY 0.633003
JPY 0.623331
5/8/2025
JPY 0.602623
JPY 0.628619
JPY 0.622808
JPY 0.599606
5/7/2025
JPY 0.598092
JPY 0.602623
JPY 0.604206
JPY 0.598092
5/6/2025
JPY 0.599321
JPY 0.598092
JPY 0.601663
JPY 0.592261
5/5/2025
JPY 0.599858
JPY 0.599321
JPY 0.601771
JPY 0.596948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,361
0.09%
Market CapJPY 2.07T
VolumeJPY 27.12B
2
JPY 2,524.21
1.42%
Market CapJPY 304.43B
VolumeJPY 24.98B
4
JPY 2.38
2.90%
Market CapJPY 139.05B
VolumeJPY 3.78B
5
JPY 652.65
1.92%
Market CapJPY 95.18B
VolumeJPY 1.13B
6
JPY 174.21
1.75%
Market CapJPY 90.46B
VolumeJPY 4.51B
8
JPY 0.233183
7.30%
Market CapJPY 34.78B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5482
JPY 0.00230518
9.75%
Market CapJPY 32.1M
VolumeJPY 12,994
5483
JPY 0.03213293
45.21%
Market CapJPY 32.09M
VolumeJPY 14.3M
5484
JPY 0.495001
12.20%
Market CapJPY 32.03M
VolumeJPY 308,959
5485
JPY 0.04794243
1.23%
Market CapJPY 32.01M
VolumeJPY 19,953
5487
JPY 0.165727
5.14%
Market CapJPY 32.01M
VolumeJPY 453,092

Data provided by Coingecko API