TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.601834 -5.37%
Market Cap
JPY 30.02M
5.41%
Volume (24)
JPY 143,904
1.21%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.601834

Price Change

JPY -0.0341699
5.37%
24h Low / 24h High
JPY 0.596076 / JPY 0.636059

Trading Volume

JPY 143,904
1.21%
Volume / Market Cap
0.0047937435
Market Dominance
0.0000065298951%
Market Rank
#5183

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 30,019,128
5.41%

Fully Diluted
Market Cap

JPY 60,183,418
2.60%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.61682979 / JPY 0.6189333
Yesterday's Open / Close
JPY 0.61682979 / JPY 0.6189333
Yesterday's Change
2.60%
Yesterday's Volume
JPY 252,164.31

TrustFi Network Price History

7d Low / 7d High
JPY 0.0040437361 / JPY 0.0048386616
30d Low / 30d High
JPY 0.6167313 / JPY 0.68697077
90d Low / 90d High
JPY 0.6167313 / JPY 0.71612188
52 Week Low / 52 Week High
JPY 0.60332543 / JPY 0.71612188
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
99.00%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.596076
0.45%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
3/9/2025
JPY 0.6769
JPY 0
JPY 0.6769
JPY 0.616731
3/8/2025
JPY 0.686709
JPY 0.6769
JPY 0.689103
JPY 0.678929
3/7/2025
JPY 0.701395
JPY 0.686709
JPY 0.705163
JPY 0.687714
3/6/2025
JPY 0.706726
JPY 0.701395
JPY 0.716122
JPY 0.698421
3/5/2025
JPY 0.686313
JPY 0.706726
JPY 0.712152
JPY 0.686313
3/4/2025
JPY 0.622241
JPY 0.686313
JPY 0.688371
JPY 0.603325
3/3/2025
JPY 0.688058
JPY 0.622241
JPY 0.688058
JPY 0.617793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,352
3.72%
Market CapJPY 1.6T
VolumeJPY 50.02B
2
JPY 2,022.11
4.28%
Market CapJPY 244.39B
VolumeJPY 29.42B
4
JPY 2.12
3.96%
Market CapJPY 123.03B
VolumeJPY 6.64B
5
JPY 551.21
3.34%
Market CapJPY 80.46B
VolumeJPY 1.15B
6
JPY 122.61
7.13%
Market CapJPY 62.42B
VolumeJPY 5.71B
9
JPY 0.167298
6.85%
Market CapJPY 24.86B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5178
JPY 0.03130205
42.95%
Market CapJPY 30.05M
VolumeJPY 3.76M
5180
JPY 0.075692
0.50%
Market CapJPY 30.05M
VolumeJPY 1,899
5182
JPY 0.03009277
9.75%
Market CapJPY 30.03M
VolumeJPY 603,659
5118
JPY 0.03012429
8.13%
Market CapJPY 29.98M
VolumeJPY 13,066
5185
JPY 0.00030073
7.39%
Market CapJPY 29.97M
VolumeJPY 148,640

Data provided by Coingecko API