TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.565695 -0.26%
Market Cap
JPY 28.17M
0.43%
Volume (24)
JPY 11,402
0.14%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.565695

Price Change

JPY -0.0014847398
0.26%
24h Low / 24h High
JPY 0.564623 / JPY 0.573462

Trading Volume

JPY 11,402.38
0.14%
Volume / Market Cap
0.00040477106
Market Dominance
0.000005756963%
Market Rank
#5749

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 28,169,949
0.43%

Fully Diluted
Market Cap

JPY 56,476,119
0.50%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.56718471 / JPY 0.56796034
Yesterday's Open / Close
JPY 0.56796034 / JPY 0.56718471
Yesterday's Change
0.33%
Yesterday's Volume
JPY 4,227.0076

TrustFi Network Price History

7d Low / 7d High
JPY 0.0038958397 / JPY 0.0043132056
30d Low / 30d High
JPY 0.56358341 / JPY 0.56901789
90d Low / 90d High
JPY 0.56358341 / JPY 0.59109406
52 Week Low / 52 Week High
JPY 0.56358341 / JPY 0.63851442
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
99.05%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.562975
0.31%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
6/28/2025
JPY 0.566088
JPY 0
JPY 0.569018
JPY 0.565116
6/27/2025
JPY 0.582502
JPY 0.566088
JPY 0.582862
JPY 0.563583
6/26/2025
JPY 0.586453
JPY 0.582502
JPY 0.587417
JPY 0.580694
6/25/2025
JPY 0.583912
JPY 0.586453
JPY 0.591094
JPY 0.583764
6/24/2025
JPY 0.587814
JPY 0.583912
JPY 0.587814
JPY 0.581102
6/23/2025
JPY 0.62561
JPY 0.587814
JPY 0.635016
JPY 0.577027
6/22/2025
JPY 0.633217
JPY 0.62561
JPY 0.638514
JPY 0.617138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,627
0.31%
Market CapJPY 2.14T
VolumeJPY 13.17B
2
JPY 2,436.41
0.12%
Market CapJPY 293.98B
VolumeJPY 6.16B
4
JPY 2.19
0.43%
Market CapJPY 129.27B
VolumeJPY 903.76M
5
JPY 648.75
0.12%
Market CapJPY 94.64B
VolumeJPY 317.96M
6
JPY 151.6
0.71%
Market CapJPY 80.94B
VolumeJPY 2.1B
9
JPY 0.164428
0.38%
Market CapJPY 24.62B
VolumeJPY 431.97M

Data provided by Coingecko API

More Cryptocurrencies

5747
JPY 0.04534317
0.01%
Market CapJPY 28.28M
VolumeJPY 321
5745
JPY 0.02672367
0.49%
Market CapJPY 28.23M
VolumeJPY 11.29M
5748
JPY 0.00028256
0.50%
Market CapJPY 28.23M
VolumeJPY 37,750
5750
JPY 0.067406
0.48%
Market CapJPY 28.14M
VolumeJPY 7,136
5751
JPY 0.056587
0%
Market CapJPY 28.22M
VolumeJPY 11.26M

Data provided by Coingecko API