TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 1.12+ 2.67%
Market Cap
JPY 55.65M
2.64%
Volume (24)
JPY 674,388
0.02%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 1.12

Price Change

JPY 0.02899193
2.67%
24h Low / 24h High
JPY 1.084 / JPY 1.14

Trading Volume

JPY 674,388
0.02%
Volume / Market Cap
0.012118301
Market Dominance
0.000011150735%
Market Rank
#4566

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 55,650,375
2.64%

Fully Diluted
Market Cap

JPY 111,569,860
2.40%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 1.0895223 / JPY 1.0895321
Yesterday's Open / Close
JPY 1.0895223 / JPY 1.0895321
Yesterday's Change
2.80%
Yesterday's Volume
JPY 680,565.81

TrustFi Network Price History

7d Low / 7d High
JPY 0.0068218822 / JPY 0.0080189653
30d Low / 30d High
JPY 1.0681463 / JPY 1.100152
90d Low / 90d High
JPY 1.0571032 / JPY 1.1271603
52 Week Low / 52 Week High
JPY 1.0571032 / JPY 1.2376073
All Time HighNov 18, 2021 (3 years ago)
JPY 59.75
98.13%
All Time LowJan 18, 2023 (1 years ago)
JPY 0.805629
38.57%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
11/22/2024
JPY 1.079745
JPY 0
JPY 1.099252
JPY 1.068146
11/21/2024
JPY 1.095164
JPY 1.079745
JPY 1.107319
JPY 1.057103
11/20/2024
JPY 1.121866
JPY 1.095164
JPY 1.123483
JPY 1.089525
11/19/2024
JPY 1.127547
JPY 1.121866
JPY 1.127547
JPY 1.093367
11/18/2024
JPY 1.151726
JPY 1.127547
JPY 1.177383
JPY 1.123873
11/17/2024
JPY 1.2146
JPY 1.151726
JPY 1.237607
JPY 1.149114
11/16/2024
JPY 1.184418
JPY 1.2146
JPY 1.22365
JPY 1.183643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,022
1.07%
Market CapJPY 1.94T
VolumeJPY 50.5B
2
JPY 3,422.13
3.44%
Market CapJPY 412.37B
VolumeJPY 36.52B
4
JPY 255.78
0.42%
Market CapJPY 121.44B
VolumeJPY 9.07B
5
JPY 656.79
4.69%
Market CapJPY 95.88B
VolumeJPY 3.34B
6
JPY 1.49
2.80%
Market CapJPY 84.72B
VolumeJPY 17.6B
7
JPY 0.439096
6.56%
Market CapJPY 64.52B
VolumeJPY 25.34B

Data provided by Coingecko API

More Cryptocurrencies

4563
JPY 2.66
1.56%
Market CapJPY 55.78M
VolumeJPY 9,645
4564
Market CapJPY 55.72M
VolumeJPY 366,387
4565
JPY 0.806885
0%
Market CapJPY 55.54M
VolumeJPY 40,344
4568
JPY 0.347397
4.74%
Market CapJPY 55.61M
VolumeJPY 470,231
4560
JPY 0.03378476
0.13%
Market CapJPY 55.51M
VolumeJPY 760.65M

Data provided by Coingecko API