Tunachain (TUNA) Live Price

Tunachain logo
TUNATunachain
$0,101285-23.25%
Market Cap
$3,18M
23.16%
Volume (24)
$118 497
0.81%
Circulating Supply
31 410 557 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

Tunachain Price Today

Tunachain Price
$0,101285

Price Change

$-0,030679243
23.25%
24h Low / 24h High
$0,100993 / $0,133615

Trading Volume

$118 497
0.81%
Volume / Market Cap
0,037232005
Market Dominance
0,00013049643%
Market Rank
#2010

Tunachain Supply

Circulating Supply
31 410 557,18 TUNA
Total Supply
210 000 000 TUNA
Max Supply
210 000 000 TUNA

Tunachain Market Cap

Market Cap
$3 182 665
23.16%

Fully Diluted
Market Cap

$21 278 183
23.11%

Tunachain Price Yesterday

Yesterday's Low / High
$0,1314502 / $0,13209551
Yesterday's Open / Close
$0,13209551 / $0,1314502
Yesterday's Change
23.14%
Yesterday's Volume
$157 485,77

Tunachain Price History

7d Low / 7d High
$0,10794764 / $0,15088573
30d Low / 30d High
$0,1266252 / $0,14831103
90d Low / 90d High
$0,12066814 / $0,14831103
52 Week Low / 52 Week High
$0,12066814 / $0,15765075
All Time Highbře 19., 2024 (1 months ago)
$0,382525
73.54%
All Time Lowdub 30., 2024 (0 days ago)
$0,100993
0.22%

Data provided by Coingecko API

TUNA to USD converter

Tunachain
TunachainTUNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tunachain Price Chart (TUNA to USD)

TUNAUSD by TradingView

Tunachain Exchanges

Instant crypto to crypto exchange coming soon!

Tunachain Historical Price Data (USD)

Date
29. 4. 2024
$0,148311
$0
$0,148311
$0,126625
28. 4. 2024
$0,122172
$0,148311
$0,145003
$0,120668
27. 4. 2024
$0,139027
$0,122172
$0,139027
$0,122289
26. 4. 2024
$0,137573
$0,139027
$0,138076
$0,120681
25. 4. 2024
$0,131888
$0,137573
$0,144301
$0,123921
24. 4. 2024
$0,142445
$0,131888
$0,146038
$0,130235
23. 4. 2024
$0,156963
$0,142445
$0,157651
$0,142455

Data provided by Coingecko API

TUNA Price Live Data

The live price of TUNA is $ 0,101285 per (TUNA/USD) today with a current market cap of 3,18M USD. 24-hour trading volume is $ 118 497 USD. TUNA to USD price is updated in real-time. Tunachain is -23.25% in the last 24 hours. It has a circulating supply of $ 31 410 557 TUNA.

Tunachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TUNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 324
4.38%
Market Cap$1,18T
Volume$33,91B
2
$2 990,44
5.70%
Market Cap$364,1B
Volume$17,73B
4
$569,27
3.89%
Market Cap$87,03B
Volume$1,74B
8
$0,5
3.39%
Market Cap$27,45B
Volume$1,16B
11
$0,44
3.84%
Market Cap$15,37B
Volume$378,01M
543
$1
0.23%
Market Cap$70,33M
Volume$328 565

Data provided by Coingecko API

More Cryptocurrencies

2001
$0,44
5.46%
Market Cap$3,23M
Volume$96 828
1968
Market Cap$3,22M
Volume$76 481
2003
$0,18
11.13%
Market Cap$3,21M
Volume$121 376
2004
$0,04
1.52%
Market Cap$3,21M
Volume$36 939
2005
$1,01
0.23%
Market Cap$3,21M
Volume$11 388
2006
$0,99
0.57%
Market Cap$3,19M
Volume$22 738
2009
$0,9
0.08%
Market Cap$3,19M
Volume$198
2005
Market Cap$3,19M
Volume$23
2009
$0,02
6.35%
Market Cap$3,18M
Volume$122 248
2011
$0,03
7.01%
Market Cap$3,18M
Volume$131 183
2012
$0,1
23.25%
Market Cap$3,18M
Volume$118 497
2011
$0,00267466
6.13%
Market Cap$3,18M
Volume$222 560
2015
$0,03
10.86%
Market Cap$3,15M
Volume$11 191
2007
$0,62
26.28%
Market Cap$3,15M
Volume$160 344
2014
$0,09
6.03%
Market Cap$3,14M
Volume$52 361
2016
$0,00010085
0.84%
Market Cap$3,14M
Volume$1 381
Market Cap$3,13M
Volume$1 258
2017
Market Cap$3,12M
Volume$28 307
2014
$0,05
33.61%
Market Cap$3,11M
Volume$202 434
2020
Market Cap$3,1M
Volume$15 690
2020
$0,00122497
0.70%
Market Cap$3,1M
Volume$5 485
2025
$0,0030953
5.68%
Market Cap$3,09M
Volume$42 801
2022
$0,00039227
0.04%
Market Cap$3,09M
Volume$223 890
2023
Market Cap$3,07M
Volume$73 686
2027
$1,38
6.56%
Market Cap$3,05M
Volume$6 446
2028
Market Cap$3,05M
Volume$68 563
2027
$0,01
1.55%
Market Cap$3,05M
Volume$55 382
2029
$0,15
5.95%
Market Cap$3,04M
Volume$5 370
2029
$0,01
7.43%
Market Cap$3,04M
Volume$347
2030
Market Cap$3,03M
Volume$3 628
2031
Market Cap$3,03M
Volume$114 510
Market Cap$3,02M
Volume$82 623
2033
$0,04
7.88%
Market Cap$3,02M
Volume$76 099
2040
Market Cap$3,02M
Volume$32 887
2026
$0,00301339
7.12%
Market Cap$3,01M
Volume$49 656
2037
$0,01
0.97%
Market Cap$3,01M
Volume$1 232
2038
$0,00000746
5.70%
Market Cap$3,01M
Volume$2 921
2036
$0,19
7.87%
Market Cap$3M
Volume$11 362
2039
$0,00415965
9.80%
Market Cap$3M
Volume$133 824
2040
$179,55
11.48%
Market Cap$3M
Volume$84 582
2041
$0,00059842
0.92%
Market Cap$2,99M
Volume$2,46M
2042
$0,39
1.47%
Market Cap$2,98M
Volume$2,27M
2043
$0,00298135
26.26%
Market Cap$2,98M
Volume$440 347
2044
Market Cap$2,98M
Volume$66 404
2045
Market Cap$2,97M
Volume$325
2046
$0,00384519
13.04%
Market Cap$2,96M
Volume$534 942
2047
$0,14
2.55%
Market Cap$2,96M
Volume$234 244
2045
$0,02
0%
Market Cap$2,95M
Volume$104
2049
Market Cap$2,94M
Volume$154 208
2049
$0,00030116
6.92%
Market Cap$2,94M
Volume$15 877
2050
$0,00394883
3.31%
Market Cap$2,93M
Volume$7 863
2052
$0,00287168
3.62%
Market Cap$2,92M
Volume$15 396
2053
$2,91
10.20%
Market Cap$2,91M
Volume$54 708
2054
$1
0.47%
Market Cap$2,9M
Volume$67 605
2058
$0,23
2.40%
Market Cap$2,9M
Volume$13 846
2057
$0,03
25.24%
Market Cap$2,9M
Volume$47 956
2057
$0,01
6.69%
Market Cap$2,9M
Volume$523 782
2058
$0,02
3.74%
Market Cap$2,9M
Volume$7 868
2059
$0,31
12.83%
Market Cap$2,88M
Volume$16 850
2060
Market Cap$2,88M
Volume$46 921
2062
$0,01
7.25%
Market Cap$2,87M
Volume$227
2062
$0,02
4.52%
Market Cap$2,86M
Volume$5 424
2063
$0,26
13.06%
Market Cap$2,86M
Volume$6 542
2064
$0,03
6.64%
Market Cap$2,86M
Volume$159 637
2065
$0,14
0.16%
Market Cap$2,86M
Volume$362
2066
$0,04
2.23%
Market Cap$2,85M
Volume$105 013
2070
$0,01
8.02%
Market Cap$2,85M
Volume$53 056
2068
$0,01
9.46%
Market Cap$2,84M
Volume$120
2069
Market Cap$2,84M
Volume$142 090
Market Cap$2,84M
Volume$1,79M
2071
$0,09
10.56%
Market Cap$2,83M
Volume$451
2072
$0,00033881
6.98%
Market Cap$2,83M
Volume$66 422
2073
$0,08
6.07%
Market Cap$2,83M
Volume$2,45M
2074
Market Cap$2,81M
Volume$268 479
2096
$284,32
12.08%
Market Cap$2,81M
Volume$44 606
2076
$0,00463364
15.52%
Market Cap$2,8M
Volume$5 709
2077
Market Cap$2,8M
Volume$243 662
Market Cap$2,8M
Volume$3 973
2079
$0,07
11.54%
Market Cap$2,8M
Volume$18 606
2080
$0,01
4.71%
Market Cap$2,8M
Volume$22 157
2081
$0,00000346
5.09%
Market Cap$2,8M
Volume$44 493
2084
$0,1
0.55%
Market Cap$2,79M
Volume$644 400
2083
$13,56
8.87%
Market Cap$2,79M
Volume$79 668
2085
Market Cap$2,78M
Volume$743
Market Cap$2,78M
Volume$16 083
2086
Market Cap$2,78M
Volume$20 243
2087
$0,07
4.67%
Market Cap$2,78M
Volume$101 500
Market Cap$2,78M
Volume$57 739
2088
Market Cap$2,77M
Volume$17 390
2090
Market Cap$2,77M
Volume$4 366
2091
$0,24
15.92%
Market Cap$2,77M
Volume$19 268
2092
$0,00034913
3.14%
Market Cap$2,76M
Volume$98 183
2089
$0,26
8.11%
Market Cap$2,76M
Volume$5 249
2094
$0,01
11.50%
Market Cap$2,76M
Volume$21 176
2095
$0,00073575
7.51%
Market Cap$2,74M
Volume$3 265
2096
$4,18
4.52%
Market Cap$2,74M
Volume$2 524
2097
$0,03
4.70%
Market Cap$2,73M
Volume$276 734
2098
$0,00221798
34.36%
Market Cap$2,73M
Volume$439
2099
$0,00000457
18.19%
Market Cap$2,71M
Volume$16 362
2001
$0,44
5.46%
Market Cap$3,23M
Volume$96 828
1968
Market Cap$3,22M
Volume$76 481

Data provided by Coingecko API