UBD Network (UBDN) Live Price

UBD Network logo
UBDNUBD Network
JPY 158,18 -5.60%
Market Cap
JPY 212,04M
5.62%
Volume (24)
JPY 21 449 021
1.25%
Circulating Supply
1 345 827 UBDN
Issue Date
-

Data provided by Coingecko API

UBDN price Statistics

UBD Network Price Today

UBD Network Price
JPY 158,18

Price Change

JPY -9,3772983
5.60%
24h Low / 24h High
JPY 154,59 / JPY 171,12

Trading Volume

JPY 21 449 021
1.25%
Volume / Market Cap
0,10115333
Market Dominance
0,000061262222%
Market Rank
#2654

UBD Network Supply

Circulating Supply
1 345 827,05 UBDN
Total Supply
6 017 358,749 UBDN
Max Supply
0 UBDN

UBD Network Market Cap

Market Cap
JPY 212 044 640
5.62%

Fully Diluted
Market Cap

JPY 948 077 750
3.77%

UBD Network Price Yesterday

Yesterday's Low / High
JPY 163,63263 / JPY 163,83572
Yesterday's Open / Close
JPY 163,83572 / JPY 163,63263
Yesterday's Change
3.39%
Yesterday's Volume
JPY 18 408 141

UBD Network Price History

7d Low / 7d High
JPY 1,1050067 / JPY 1,2623328
30d Low / 30d High
JPY 161,37793 / JPY 174,47648
90d Low / 90d High
JPY 161,37793 / JPY 177,46557
52 Week Low / 52 Week High
JPY 161,37793 / JPY 187,75035
All Time Highdub 11., 2024 (5 months ago)
JPY 1 957,16
91.89%
All Time Lowzář 13., 2024 (15 days ago)
JPY 88,59
79.23%

Data provided by Coingecko API

UBDN to JPY converter

UBD Network
UBD NetworkUBDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBD Network Price Chart (UBDN to JPY)

UBDNJPY by TradingView

UBD Network Exchanges

Instant crypto to crypto exchange coming soon!

UBD Network Historical Price Data (JPY)

Date
27. 9. 2024
JPY 167,82828
JPY 0
JPY 170,811948
JPY 161,37793
26. 9. 2024
JPY 171,940278
JPY 167,82828
JPY 175,020043
JPY 168,199755
25. 9. 2024
JPY 170,6949
JPY 171,940278
JPY 177,465572
JPY 163,610717
24. 9. 2024
JPY 168,350117
JPY 170,6949
JPY 172,187151
JPY 165,615269
23. 9. 2024
JPY 168,413711
JPY 168,350117
JPY 172,806165
JPY 167,22425
22. 9. 2024
JPY 172,737294
JPY 168,413711
JPY 172,737294
JPY 163,394727
21. 9. 2024
JPY 187,750345
JPY 172,737294
JPY 187,750345
JPY 171,930536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 452
0.43%
Market CapJPY 1,29T
VolumeJPY 24,13B
2
JPY 2 653,89
0.15%
Market CapJPY 319,42B
VolumeJPY 13,93B
4
JPY 597,8
1.85%
Market CapJPY 87,22B
VolumeJPY 1,18B
5
JPY 156,46
0.37%
Market CapJPY 73,37B
VolumeJPY 3,07B
7
JPY 0,614873
4.34%
Market CapJPY 34,79B
VolumeJPY 2,53B
9
JPY 0,122586
1.96%
Market CapJPY 17,91B
VolumeJPY 1,39B

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 121,98
0.08%
Market CapJPY 213,76M
VolumeJPY 8,76M
2652
JPY 0,557797
1.07%
Market CapJPY 213,72M
VolumeJPY 3,64M
2653
JPY 0,00416554
0.61%
Market CapJPY 212,86M
VolumeJPY 10 744
2655
JPY 0,207068
1.79%
Market CapJPY 212,43M
VolumeJPY 4,68M
2656
JPY 157,56
5.65%
Market CapJPY 212,1M
VolumeJPY 21,26M

Data provided by Coingecko API