UBD Network (UBDN) Live Price

UBD Network logo
UBDNUBD Network
JPY 13.2+ 19.51%
Market Cap
JPY 18.05M
20.44%
Volume (24)
JPY 113,331
6.72%
Circulating Supply
1,367,625 UBDN
Issue Date
-

Data provided by Coingecko API

UBDN price Statistics

UBD Network Price Today

UBD Network Price
JPY 13.2

Price Change

JPY 2.15
19.51%
24h Low / 24h High
JPY 6.58 / JPY 22.36

Trading Volume

JPY 113,331
6.72%
Volume / Market Cap
0.0062786155
Market Dominance
0.0000036167645%
Market Rank
#5456

UBD Network Supply

Circulating Supply
1,367,625.05 UBDN
Total Supply
6,017,363.092 UBDN
Max Supply
0 UBDN

UBD Network Market Cap

Market Cap
JPY 18,050,317
20.44%

Fully Diluted
Market Cap

JPY 79,418,926
23.63%

UBD Network Price Yesterday

Yesterday's Low / High
JPY 10.65639 / JPY 10.695554
Yesterday's Open / Close
JPY 10.695554 / JPY 10.65639
Yesterday's Change
23.64%
Yesterday's Volume
JPY 77,150.644

UBD Network Price History

7d Low / 7d High
JPY 0.059366365 / JPY 0.15248948
30d Low / 30d High
JPY 9.6750744 / JPY 22.276886
90d Low / 90d High
JPY 9.6750744 / JPY 23.538989
52 Week Low / 52 Week High
JPY 9.6750744 / JPY 23.538989
All Time HighApr 11, 2024 (7 months ago)
JPY 1,957.16
99.32%
All Time LowNov 21, 2024 (0 days ago)
JPY 6.58
103.64%

Data provided by Coingecko API

UBDN to JPY converter

UBD Network
UBD NetworkUBDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBD Network Price Chart (UBDN to JPY)

UBDNJPY by TradingView

UBD Network Exchanges

Instant crypto to crypto exchange coming soon!

UBD Network Historical Price Data (JPY)

Date
11/20/2024
JPY 12.369255
JPY 0
JPY 19.776771
JPY 9.675074
11/19/2024
JPY 16.469931
JPY 12.369255
JPY 23.538989
JPY 10.223441
11/18/2024
JPY 10.702519
JPY 16.469931
JPY 14.584075
JPY 10.30306
11/17/2024
JPY 12.139209
JPY 10.702519
JPY 15.637184
JPY 10.723082
11/16/2024
JPY 13.85648
JPY 12.139209
JPY 16.199913
JPY 12.140449
11/15/2024
JPY 16.329088
JPY 13.85648
JPY 16.868683
JPY 12.983695
11/14/2024
JPY 19.338471
JPY 16.329088
JPY 19.419349
JPY 14.119842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

5452
JPY 0.02908187
25.53%
Market CapJPY 18.13M
VolumeJPY 155,881
5453
JPY 0.01031216
0.38%
Market CapJPY 18.1M
VolumeJPY 15,460
5455
Market CapJPY 18.05M
VolumeJPY 18,664
5457
JPY 0.861587
5.53%
Market CapJPY 18.09M
VolumeJPY 547
5458
JPY 0.01798228
0.12%
Market CapJPY 17.98M
VolumeJPY 45,188

Data provided by Coingecko API