Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
0,085252+3.79%
Market Cap
€5,54M
3.74%
Volume (24)
10 409
6.85%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
€0,085252

Price Change

€0,00311647
3.79%
24h Low / 24h High
€0,077612 / €0,085034

Trading Volume

€10 409,2
6.85%
Volume / Market Cap
0,001878444
Market Dominance
0,00023956278%
Market Rank
#1690

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
€5 541 395
3.74%

Fully Diluted
Market Cap

€5 541 395
4.28%

Unstake Price Yesterday

Yesterday's Low / High
€0,08165319 / €0,081852584
Yesterday's Open / Close
€0,08165319 / €0,081852584
Yesterday's Change
4.28%
Yesterday's Volume
€6 415,2769

Unstake Price History

7d Low / 7d High
€0,06865881 / €0,10397672
30d Low / 30d High
€0,070540795 / €0,08265073
90d Low / 90d High
€0,06717354 / €0,089764933
52 Week Low / 52 Week High
€0,064419129 / €0,097620419
All Time Highpro 17., 2023 (4 months ago)
€0,28544
70.37%
All Time Lowdub 13., 2024 (5 days ago)
€0,060878
38.92%

Data provided by Coingecko API

NSTK to EUR converter

Unstake
UnstakeNSTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to EUR)

NSTKEUR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (EUR)

Date
18. 4. 2024
€0,07498
€0
€0,082651
€0,074614
17. 4. 2024
€0,075024
€0,07498
€0,076854
€0,069328
16. 4. 2024
€0,080524
€0,075024
€0,080524
€0,067174
15. 4. 2024
€0,086914
€0,080524
€0,09762
€0,079466
14. 4. 2024
€0,067828
€0,086914
€0,081786
€0,067204
13. 4. 2024
€0,074987
€0,067828
€0,07664
€0,064419
12. 4. 2024
€0,080386
€0,074987
€0,081148
€0,070553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 168
1.33%
Market Cap€1,26T
Volume€51,2B
2
3 069,98
0.55%
Market Cap€368,85B
Volume€20,58B
4
558,75
1.97%
Market Cap€86,03B
Volume€1,67B
8
0,5
0.59%
Market Cap€27,71B
Volume€2,03B
11
0,47
3.92%
Market Cap€16,59B
Volume€582,71M
561
1
0.33%
Market Cap€70,85M
Volume€834 056

Data provided by Coingecko API

More Cryptocurrencies

1684
0,00119438
0.03%
Market Cap€5,58M
Volume€190
1685
0,07
49.17%
Market Cap€5,59M
Volume€1,8M
1686
0,05
0.31%
Market Cap€5,57M
Volume€35 289
1688
0,61
1.30%
Market Cap€5,54M
Volume€286
1687
0,00000554
3.00%
Market Cap€5,54M
Volume€1,37M

Data provided by Coingecko API