Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0,553003+18.00%
Market Cap
BRL 36M
18.30%
Volume (24)
BRL 131 347
3.04%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0,553003

Price Change

BRL 0,084342
18.00%
24h Low / 24h High
BRL 0,442746 / BRL 0,562278

Trading Volume

BRL 131 347
3.04%
Volume / Market Cap
0,003648428
Market Dominance
0,00027305121%
Market Rank
#1679

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
BRL 36 000 985
18.30%

Fully Diluted
Market Cap

BRL 36 000 985
23.67%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0,44477536 / BRL 0,45094046
Yesterday's Open / Close
BRL 0,45094046 / BRL 0,44477536
Yesterday's Change
23.48%
Yesterday's Volume
BRL 81 633,816

Unstake Price History

7d Low / 7d High
BRL 0,069397664 / BRL 0,10977609
30d Low / 30d High
BRL 0,44477536 / BRL 0,49582135
90d Low / 90d High
BRL 0,38805937 / BRL 0,49582135
52 Week Low / 52 Week High
BRL 0,3508122 / BRL 0,49582135
All Time Highpro 17., 2023 (3 months ago)
BRL 1,54
64.02%
All Time Lowdub 5., 2024 (5 days ago)
BRL 0,348564
58.70%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
9. 4. 2024
BRL 0,466123
BRL 0
BRL 0,495821
BRL 0,444775
8. 4. 2024
BRL 0,411482
BRL 0,466123
BRL 0,478443
BRL 0,40345
7. 4. 2024
BRL 0,435679
BRL 0,411482
BRL 0,435679
BRL 0,404224
6. 4. 2024
BRL 0,392963
BRL 0,435679
BRL 0,438812
BRL 0,388059
5. 4. 2024
BRL 0,444057
BRL 0,392963
BRL 0,444057
BRL 0,350812
4. 4. 2024
BRL 0,40921
BRL 0,444057
BRL 0,452408
BRL 0,393197
3. 4. 2024
BRL 0,452321
BRL 0,40921
BRL 0,456623
BRL 0,411674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 058
1.40%
Market CapBRL 1,38T
VolumeBRL 35,42B
2
BRL 3 522,62
0.04%
Market CapBRL 422,86B
VolumeBRL 17,65B
4
BRL 606,49
4.48%
Market CapBRL 93,31B
VolumeBRL 2,12B
6
BRL 0,62
0.82%
Market CapBRL 34,11B
VolumeBRL 2,21B
11
BRL 0,58
2.93%
Market CapBRL 20,56B
VolumeBRL 502,19M
619
BRL 1,01
0.05%
Market CapBRL 70,82M
VolumeBRL 657 945

Data provided by Coingecko API

More Cryptocurrencies

1675
BRL 0,00036329
13.30%
Market CapBRL 36,22M
VolumeBRL 507 165
1677
BRL 0,01
2.31%
Market CapBRL 36,18M
VolumeBRL 336
1678
BRL 0,00000009
1.04%
Market CapBRL 36,05M
VolumeBRL 289 230
1682
BRL 0,13
2.51%
Market CapBRL 35,95M
VolumeBRL 289 577
1681
BRL 0,21
2.22%
Market CapBRL 35,94M
VolumeBRL 117 553

Data provided by Coingecko API