Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0,086545+17.22%
Market Cap
GBP 5,62M
17.17%
Volume (24)
GBP 17 082
3.34%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0,086545

Price Change

GBP 0,01271227
17.22%
24h Low / 24h High
GBP 0,073614 / GBP 0,087398

Trading Volume

GBP 17 081,76
3.34%
Volume / Market Cap
0,0030373799
Market Dominance
0,00028398334%
Market Rank
#1612

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
GBP 5 623 847
17.17%

Fully Diluted
Market Cap

GBP 5 623 847
10.76%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0,07807966 / GBP 0,078147532
Yesterday's Open / Close
GBP 0,07807966 / GBP 0,078147532
Yesterday's Change
10.79%
Yesterday's Volume
GBP 10 554,975

Unstake Price History

7d Low / 7d High
GBP 0,06865881 / GBP 0,10718648
30d Low / 30d High
GBP 0,066702177 / GBP 0,078147532
90d Low / 90d High
GBP 0,057385245 / GBP 0,078147532
52 Week Low / 52 Week High
GBP 0,055116684 / GBP 0,083446728
All Time Highpro 17., 2023 (4 months ago)
GBP 0,245388
64.90%
All Time Lowdub 13., 2024 (6 days ago)
GBP 0,052087
65.34%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,069767
GBP 0
GBP 0,078148
GBP 0,066702
18. 4. 2024
GBP 0,064237
GBP 0,069767
GBP 0,070735
GBP 0,063917
17. 4. 2024
GBP 0,064102
GBP 0,064237
GBP 0,065683
GBP 0,059224
16. 4. 2024
GBP 0,06873
GBP 0,064102
GBP 0,06873
GBP 0,057385
15. 4. 2024
GBP 0,074265
GBP 0,06873
GBP 0,083447
GBP 0,067839
14. 4. 2024
GBP 0,058033
GBP 0,074265
GBP 0,069897
GBP 0,0575
13. 4. 2024
GBP 0,064159
GBP 0,058033
GBP 0,065573
GBP 0,055117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 172
1.42%
Market CapGBP 1,29T
VolumeGBP 26,18B
2
GBP 3 136,82
2.11%
Market CapGBP 377,19B
VolumeGBP 10,46B
4
GBP 570,82
1.96%
Market CapGBP 87,8B
VolumeGBP 875,43M
8
GBP 0,527396
5.01%
Market CapGBP 29,05B
VolumeGBP 1,3B
11
GBP 0,499998
6.63%
Market CapGBP 17,6B
VolumeGBP 529,3M
576
GBP 1,004
0.39%
Market CapGBP 70,95M
VolumeGBP 669 836

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 5,64M
VolumeGBP 1,03M
1609
GBP 0,00561961
6.64%
Market CapGBP 5,64M
VolumeGBP 298 546
1610
GBP 0,064852
15.64%
Market CapGBP 5,64M
VolumeGBP 1 334
1611
GBP 7,54
6.87%
Market CapGBP 5,61M
VolumeGBP 66 148
1613
GBP 0,00314666
0.92%
Market CapGBP 5,6M
VolumeGBP 295 838

Data provided by Coingecko API