USC (USC) Live Price

USC logo
USCUSC
JPY 153.99 -1.28%
Market Cap
JPY 6.46M
2.20%
Volume (24)
JPY 20,087
0.68%
Circulating Supply
41,958 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 153.99

Price Change

JPY -2.0017229
1.28%
24h Low / 24h High
JPY 153.5 / JPY 156.3

Trading Volume

JPY 20,087
0.68%
Volume / Market Cap
0.0031088537
Market Dominance
0.0000011320079%
Market Rank
#7446

USC Supply

Circulating Supply
41,957.572 USC
Total Supply
41,957.572 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 6,461,224
2.20%

Fully Diluted
Market Cap

JPY 6,461,224
0.32%

USC Price Yesterday

Yesterday's Low / High
JPY 153.95567 / JPY 155.00673
Yesterday's Open / Close
JPY 155.00673 / JPY 153.95567
Yesterday's Change
0.32%
Yesterday's Volume
JPY 32,797.731

USC Price History

7d Low / 7d High
JPY 0.98456289 / JPY 1.0177508
30d Low / 30d High
JPY 153.75415 / JPY 156.35455
90d Low / 90d High
JPY 152.20037 / JPY 157.17087
52 Week Low / 52 Week High
JPY 152.20037 / JPY 158.87727
All Time HighMay 20, 2024 (8 months ago)
JPY 170.9
9.70%
All Time LowAug 5, 2024 (5 months ago)
JPY 127.29
21.24%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
1/30/2025
JPY 154.168365
JPY 0
JPY 156.296986
JPY 153.754146
1/29/2025
JPY 156.177897
JPY 154.168365
JPY 157.170873
JPY 154.457919
1/28/2025
JPY 155.030357
JPY 156.177897
JPY 156.698437
JPY 153.501055
1/27/2025
JPY 153.546767
JPY 155.030357
JPY 156.789015
JPY 152.20037
1/26/2025
JPY 155.056537
JPY 153.546767
JPY 156.44835
JPY 154.468573
1/25/2025
JPY 155.555135
JPY 155.056537
JPY 157.769545
JPY 153.901454
1/24/2025
JPY 158.877271
JPY 155.555135
JPY 158.877271
JPY 153.864411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,193
0.49%
Market CapJPY 2.06T
VolumeJPY 40.38B
2
JPY 3,241.03
2.36%
Market CapJPY 390.6B
VolumeJPY 18.81B
3
JPY 3.09
0.59%
Market CapJPY 178.57B
VolumeJPY 4.29B
5
JPY 236.46
0.43%
Market CapJPY 115.07B
VolumeJPY 4.89B
6
JPY 676.82
0.33%
Market CapJPY 98.74B
VolumeJPY 531.48M
8
JPY 0.327867
1.23%
Market CapJPY 48.47B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.47M
VolumeJPY 280,967
7444
JPY 0.00739473
4.44%
Market CapJPY 6.47M
VolumeJPY 48,111
7466
JPY 0.01367914
25.48%
Market CapJPY 6.46M
VolumeJPY 6.65M
7448
JPY 0.00727299
0%
Market CapJPY 6.46M
VolumeJPY 2,656
7449
JPY 0.00655884
2.00%
Market CapJPY 6.45M
VolumeJPY 98,229

Data provided by Coingecko API