USC (USC) Live Price

USC logo
USCUSC
JPY 152.73+ 0.00%
Market Cap
JPY 5.31M
0.99%
Volume (24)
JPY 1,684
31.86%
Circulating Supply
34,772 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 152.73

Price Change

JPY 0.00550404
0.00%
24h Low / 24h High
JPY 151.56 / JPY 153.83

Trading Volume

JPY 1,684.36
31.86%
Volume / Market Cap
0.00031716699
Market Dominance
0.0000010265406%
Market Rank
#7527

USC Supply

Circulating Supply
34,771.993 USC
Total Supply
34,771.993 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 5,310,641
0.99%

Fully Diluted
Market Cap

JPY 5,310,641
0.04%

USC Price Yesterday

Yesterday's Low / High
JPY 152.6244 / JPY 152.95182
Yesterday's Open / Close
JPY 152.6244 / JPY 152.95182
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,008.1242

USC Price History

7d Low / 7d High
JPY 0.97029762 / JPY 1.0230386
30d Low / 30d High
JPY 150.71865 / JPY 155.81747
90d Low / 90d High
JPY 147.92663 / JPY 156.38493
52 Week Low / 52 Week High
JPY 147.92663 / JPY 156.38493
All Time HighMay 20, 2024 (9 months ago)
JPY 170.9
10.70%
All Time LowAug 5, 2024 (6 months ago)
JPY 127.29
19.89%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
2/15/2025
JPY 152.433329
JPY 0
JPY 153.092689
JPY 150.924675
2/14/2025
JPY 153.836431
JPY 152.433329
JPY 155.817469
JPY 150.718653
2/13/2025
JPY 155.658556
JPY 153.836431
JPY 155.658556
JPY 151.656413
2/11/2025
JPY 152.32495
JPY 0
JPY 152.694836
JPY 147.926627
2/9/2025
JPY 153.288671
JPY 0
JPY 154.273893
JPY 149.597511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7524
JPY 0.00532213
0.71%
Market CapJPY 5.32M
VolumeJPY 38,912
7525
JPY 0.00531766
2.23%
Market CapJPY 5.32M
VolumeJPY 71,627
7526
JPY 0.00531742
1.88%
Market CapJPY 5.31M
VolumeJPY 22,603
7528
JPY 0.00553315
6.36%
Market CapJPY 5.31M
VolumeJPY 148,952
7529
JPY 0.00528059
3.26%
Market CapJPY 5.31M
VolumeJPY 16,150

Data provided by Coingecko API