USC (USC) Valor actual

USC logo
USCUSC
JPY 153,81 -1.59%
Capitalización de Mercado
JPY 6,44M
1.69%
Volumen (24)
JPY 14.499
0.68%
Suministro en circulación
41.958 USC
Fecha de asunto
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 153,81

Price Change

JPY -2,4906288
1.59%
24h Low / 24h High
JPY 153,28 / JPY 156,3

Trading Volume

JPY 14.498,69
0.68%
Volume / Market Cap
0,0022510156
Market Dominance
0,0000011284568%
Market Rank
#7447

USC Supply

Circulating Supply
41.957,572 USC
Total Supply
41.957,572 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 6.440.955
1.69%

Fully Diluted
Market Cap

JPY 6.440.955
0.63%

USC Price Yesterday

Yesterday's Low / High
JPY 153,95567 / JPY 155,00673
Yesterday's Open / Close
JPY 155,00673 / JPY 153,95567
Yesterday's Change
0.43%
Yesterday's Volume
JPY 32.797,731

USC Price History

7d Low / 7d High
JPY 0,98456289 / JPY 1,0177508
30d Low / 30d High
JPY 153,75415 / JPY 156,35455
90d Low / 90d High
JPY 152,20037 / JPY 157,17087
52 Week Low / 52 Week High
JPY 152,20037 / JPY 158,87727
All Time Highmay 20, 2024 (8 months ago)
JPY 170,9
10.17%
All Time Lowago 5, 2024 (5 months ago)
JPY 127,29
20.60%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USC a Japanese yen en tiempo real (USC a JPY)

USCJPY by TradingView

USC Intercambios

Instant crypto to crypto exchange coming soon!

USC Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 154,168365
JPY 0
JPY 156,296986
JPY 153,754146
29/1/2025
JPY 156,177897
JPY 154,168365
JPY 157,170873
JPY 154,457919
28/1/2025
JPY 155,030357
JPY 156,177897
JPY 156,698437
JPY 153,501055
27/1/2025
JPY 153,546767
JPY 155,030357
JPY 156,789015
JPY 152,20037
26/1/2025
JPY 155,056537
JPY 153,546767
JPY 156,44835
JPY 154,468573
25/1/2025
JPY 155,555135
JPY 155,056537
JPY 157,769545
JPY 153,901454
24/1/2025
JPY 158,877271
JPY 155,555135
JPY 158,877271
JPY 153,864411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 4 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.350
0.87%
Capitalización de MercadoJPY 2,07T
VolumenJPY 27,05B
2
JPY 3234,69
1.46%
Capitalización de MercadoJPY 389,85B
VolumenJPY 18,53B
3
JPY 3,09
0.88%
Capitalización de MercadoJPY 178,58B
VolumenJPY 4,32B
5
JPY 236,3
1.68%
Capitalización de MercadoJPY 115,02B
VolumenJPY 4,84B
6
JPY 675,97
0.11%
Capitalización de MercadoJPY 98,61B
VolumenJPY 537,57M
8
JPY 0,327874
1.58%
Capitalización de MercadoJPY 48,46B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

7444
JPY 0,00002183
0.17%
Capitalización de MercadoJPY 6,45M
VolumenJPY 1018
Capitalización de MercadoJPY 6,45M
VolumenJPY 1211
7446
JPY 0,00644355
14.97%
Capitalización de MercadoJPY 6,44M
VolumenJPY 663.627
7448
JPY 0,01660469
1.56%
Capitalización de MercadoJPY 6,44M
VolumenJPY 946
7449
JPY 0,04237556
1.37%
Capitalización de MercadoJPY 6,44M
VolumenJPY 18.985

Data provided by Coingecko API