USDH (USDH) Live Price

USDH logo
USDHUSDH
JPY 151,53-1.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 13 516 689
0.09%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
JPY 151,53

Price Change

JPY -2,1870637
1.42%
24h Low / 24h High
JPY 150,24 / JPY 154,17

Trading Volume

JPY 13 516 689
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
0 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

--

USDH Price Yesterday

Yesterday's Low / High
JPY 150,72905 / JPY 150,99916
Yesterday's Open / Close
JPY 150,99916 / JPY 150,72905
Yesterday's Change
0.44%
Yesterday's Volume
JPY 17 139 924

USDH Price History

7d Low / 7d High
JPY 0,93715509 / JPY 0,99294976
30d Low / 30d High
JPY 149,62416 / JPY 155,31951
90d Low / 90d High
JPY 146,36769 / JPY 155,31951
52 Week Low / 52 Week High
JPY 146,03722 / JPY 155,31951
All Time Highlis 22., 2023 (6 months ago)
JPY 247,7
38.72%
All Time Lowbře 25., 2022 (2 years ago)
JPY 2,35
6355.26%

Data provided by Coingecko API

USDH to JPY converter

USDH
USDHUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to JPY)

USDHJPY by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (JPY)

Date
24. 5. 2024
JPY 152,870256
JPY 0
JPY 153,720797
JPY 149,624163
23. 5. 2024
JPY 151,588874
JPY 152,870256
JPY 155,31951
JPY 149,189296
22. 5. 2024
JPY 148,441381
JPY 151,588874
JPY 155,201358
JPY 148,078679
21. 5. 2024
JPY 148,953282
JPY 148,441381
JPY 149,151077
JPY 146,367693
20. 5. 2024
JPY 147,188812
JPY 148,953282
JPY 151,204975
JPY 146,507026
19. 5. 2024
JPY 148,409702
JPY 147,188812
JPY 148,95246
JPY 146,037224
18. 5. 2024
JPY 148,886483
JPY 148,409702
JPY 150,012916
JPY 147,170304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 069
0.23%
Market CapJPY 1,36T
VolumeJPY 17,17B
2
JPY 3 741,16
0.66%
Market CapJPY 449,47B
VolumeJPY 10,41B
4
JPY 601,74
0.15%
Market CapJPY 92,6B
VolumeJPY 617,03M
8
JPY 0,538351
1.13%
Market CapJPY 29,84B
VolumeJPY 519,61M
11
JPY 0,459566
0.30%
Market CapJPY 16,26B
VolumeJPY 230,21M
586
JPY 0,998549
0.40%
Market CapJPY 70,65M
VolumeJPY 329 056

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API