USDH (USDH) Live Price

USDH logo
USDHUSDH
JPY 155.32+ 0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,694,315
1.70%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
JPY 155.32

Price Change

JPY 1.087
0.70%
24h Low / 24h High
JPY 153.15 / JPY 155.8

Trading Volume

JPY 15,694,315
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
2,800,581.442 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

JPY 436,007,130
0.57%

USDH Price Yesterday

Yesterday's Low / High
JPY 154.7506 / JPY 154.83978
Yesterday's Open / Close
JPY 154.83978 / JPY 154.7506
Yesterday's Change
0.34%
Yesterday's Volume
JPY 53,641,518

USDH Price History

7d Low / 7d High
JPY 0.98952243 / JPY 1.0042044
30d Low / 30d High
JPY 153.28458 / JPY 155.08208
90d Low / 90d High
JPY 152.21183 / JPY 155.08208
52 Week Low / 52 Week High
JPY 151.79061 / JPY 155.08208
All Time HighNov 22, 2023 (11 months ago)
JPY 247.7
37.25%
All Time LowMar 25, 2022 (2 years ago)
JPY 2.35
6510.15%

Data provided by Coingecko API

USDH to JPY converter

USDH
USDHUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to JPY)

USDHJPY by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (JPY)

Date
11/13/2024
JPY 154.398777
JPY 0
JPY 155.082082
JPY 153.836043
11/12/2024
JPY 152.849338
JPY 154.398777
JPY 154.73511
JPY 152.849338
11/11/2024
JPY 152.924969
JPY 152.849338
JPY 154.434588
JPY 152.796817
11/10/2024
JPY 152.28711
JPY 152.924969
JPY 152.799966
JPY 152.211832
11/9/2024
JPY 152.521472
JPY 152.28711
JPY 152.521472
JPY 152.149148
11/8/2024
JPY 152.505928
JPY 152.521472
JPY 152.601061
JPY 151.790614
11/7/2024
JPY 153.644057
JPY 152.505928
JPY 153.811815
JPY 151.85644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API