UTYABSWAP (UTYAB) Live Price

UTYABSWAP logo
UTYABUTYABSWAP
INR 0,071649 -10.72%
Market Cap
INR 71,65M
10.72%
Volume (24)
INR 24 274 977
0.27%
Circulating Supply
1 000 000 000 UTYAB
Issue Date
-

Data provided by Coingecko API

UTYAB price Statistics

UTYABSWAP Price Today

UTYABSWAP Price
INR 0,071649

Price Change

INR -0,0086022744
10.72%
24h Low / 24h High
INR 0,067549 / INR 0,08033

Trading Volume

INR 24 274 977
0.27%
Volume / Market Cap
0,33880231
Market Dominance
0,0000389086%
Market Rank
#3089

UTYABSWAP Supply

Circulating Supply
1 000 000 000 UTYAB
Total Supply
1 000 000 000 UTYAB
Max Supply
1 000 000 000 UTYAB

UTYABSWAP Market Cap

Market Cap
INR 71 649 384
10.72%

Fully Diluted
Market Cap

INR 71 649 384
7.18%

UTYABSWAP Price Yesterday

Yesterday's Low / High
INR 0,077148132 / INR 0,077228717
Yesterday's Open / Close
INR 0,077228717 / INR 0,077148132
Yesterday's Change
7.18%
Yesterday's Volume
INR 25 606 411

UTYABSWAP Price History

7d Low / 7d High
INR 0,00080530199 / INR 0,0013797369
30d Low / 30d High
INR 0,075653981 / INR 0,08079117
90d Low / 90d High
INR 0,074715622 / INR 0,086904443
52 Week Low / 52 Week High
INR 0,074715622 / INR 0,11988137
All Time Highčvc 1., 2024 (3 months ago)
INR 0,411469
82.61%
All Time Lowčvn 2., 2024 (4 months ago)
INR 0,03700734
93.32%

Data provided by Coingecko API

UTYAB to INR converter

UTYABSWAP
UTYABSWAPUTYAB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UTYABSWAP Price Chart (UTYAB to INR)

UTYABINR by TradingView

UTYABSWAP Exchanges

Instant crypto to crypto exchange coming soon!

UTYABSWAP Historical Price Data (INR)

Date
5. 10. 2024
INR 0,079958
INR 0
INR 0,080791
INR 0,075654
4. 10. 2024
INR 0,078225
INR 0,079958
INR 0,080302
INR 0,076925
3. 10. 2024
INR 0,082236
INR 0,078225
INR 0,083781
INR 0,074716
2. 10. 2024
INR 0,086828
INR 0,082236
INR 0,086904
INR 0,079757
1. 10. 2024
INR 0,099755
INR 0,086828
INR 0,099755
INR 0,081943
30. 9. 2024
INR 0,110085
INR 0,099755
INR 0,114159
INR 0,095798
29. 9. 2024
INR 0,119373
INR 0,110085
INR 0,119881
INR 0,105896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 959
0.18%
Market CapINR 1,22T
VolumeINR 12,31B
2
INR 2 417,36
0.15%
Market CapINR 291,11B
VolumeINR 6,98B
4
INR 562,84
0.90%
Market CapINR 82,11B
VolumeINR 468,27M
5
INR 142,71
0.32%
Market CapINR 66,93B
VolumeINR 1,23B
7
INR 0,531084
0.01%
Market CapINR 30,05B
VolumeINR 658,62M
9
INR 0,108765
0.17%
Market CapINR 15,92B
VolumeINR 418,76M

Data provided by Coingecko API

More Cryptocurrencies

2997
INR 0,00050247
0.03%
Market CapINR 80,19M
VolumeINR 5,89M
3004
INR 0,173976
2.19%
Market CapINR 80,03M
VolumeINR 2 467
3003
INR 0,00010262
3.04%
Market CapINR 80M
VolumeINR 332 370
3002
INR 0,08178
0.62%
Market CapINR 79,8M
VolumeINR 514 634
3005
INR 49,15
0.07%
Market CapINR 79,58M
VolumeINR 5,74M
Market CapINR 79,54M
VolumeINR 1,57M
3008
INR 0,317592
0.72%
Market CapINR 79,44M
VolumeINR 10 131
3007
INR 0,00000196
0.18%
Market CapINR 79,39M
VolumeINR 6,55M
3009
INR 4,7
15.43%
Market CapINR 79,35M
VolumeINR 1,08M
3011
INR 0,01637317
2.71%
Market CapINR 79,07M
VolumeINR 21,21M
3010
INR 0,088374
2.05%
Market CapINR 79,02M
VolumeINR 76 532
3012
INR 0,367096
6.06%
Market CapINR 78,95M
VolumeINR 20,5M
3013
INR 0,092041
6.91%
Market CapINR 78,83M
VolumeINR 180 122
3014
INR 0,256548
2.60%
Market CapINR 78,8M
VolumeINR 80 537
3015
INR 0,078687
0.08%
Market CapINR 78,69M
VolumeINR 38 440
3037
INR 0,303061
0.77%
Market CapINR 78,56M
VolumeINR 6 679
3017
INR 3,49
0.04%
Market CapINR 78,31M
VolumeINR 5 955
3018
INR 0,827893
1.39%
Market CapINR 78,14M
VolumeINR 851 952
3016
INR 0,352885
0.49%
Market CapINR 78,11M
VolumeINR 11,19M
3020
INR 0,00000975
4.98%
Market CapINR 78M
VolumeINR 13,04M
3019
INR 0,219839
4.65%
Market CapINR 77,97M
VolumeINR 105 880
3021
INR 0,101022
0.96%
Market CapINR 77,91M
VolumeINR 6,39M
3022
INR 0,01272124
0.15%
Market CapINR 77,75M
VolumeINR 763
3023
INR 1,12
5.84%
Market CapINR 77,56M
VolumeINR 117 920
3024
INR 0,105922
1.63%
Market CapINR 77,51M
VolumeINR 53 071
3026
INR 1,005
2.09%
Market CapINR 77,34M
VolumeINR 536 926
3027
INR 1 010,66
2.45%
Market CapINR 77,28M
VolumeINR 520 568
3025
INR 0,091428
0.58%
Market CapINR 77,1M
VolumeINR 105 086
3031
INR 0,509546
1.02%
Market CapINR 77,06M
VolumeINR 29,64M
3028
INR 10,78
0.23%
Market CapINR 77,05M
VolumeINR 44 907
3029
INR 0,378388
0.16%
Market CapINR 76,99M
VolumeINR 8,01M
3030
INR 0,00762143
0.07%
Market CapINR 76,92M
VolumeINR 11,32M
3032
INR 17,32
4.06%
Market CapINR 76,77M
VolumeINR 318 154
3033
INR 1,56
0.50%
Market CapINR 76,69M
VolumeINR 1 173
3034
INR 0,0200671
2.15%
Market CapINR 76,56M
VolumeINR 8,44M
3036
INR 76,56
0.83%
Market CapINR 76,56M
VolumeINR 31 655
3035
INR 4,6
0.46%
Market CapINR 76,56M
VolumeINR 18 169
3039
INR 0,0236037
9.72%
Market CapINR 76,46M
VolumeINR 85,7M
3041
INR 12,21
0.45%
Market CapINR 76,35M
VolumeINR 1 547
3042
INR 0,03702139
0.44%
Market CapINR 76,3M
VolumeINR 5,06M
3040
Market CapINR 76,13M
VolumeINR 1 806
3038
INR 0,00018118
7.64%
Market CapINR 76,09M
VolumeINR 1,55M
3043
INR 16,76
4.61%
Market CapINR 75,98M
VolumeINR 2,51M
3044
Market CapINR 75,87M
VolumeINR 1,08M
3045
INR 0,02119399
33.07%
Market CapINR 75,76M
VolumeINR 3,13M
3046
INR 0,00000946
0.45%
Market CapINR 75,67M
VolumeINR 31 976
3047
INR 1,74
0%
Market CapINR 75,22M
VolumeINR 7 398
3048
INR 0,229081
3.14%
Market CapINR 75,63M
VolumeINR 48 136
3049
INR 0,303464
4.66%
Market CapINR 75,5M
VolumeINR 18,52M
3052
INR 0,00016595
14.53%
Market CapINR 75,5M
VolumeINR 8,93M
3050
INR 8,36
0%
Market CapINR 75,29M
VolumeINR 1 725
3051
INR 0,075371
22.58%
Market CapINR 75,38M
VolumeINR 190 701
3053
INR 14,28
0%
Market CapINR 75,06M
VolumeINR 587
3054
INR 1,89
9.39%
Market CapINR 75,19M
VolumeINR 1,08M
3055
INR 0,075067
0.04%
Market CapINR 74,99M
VolumeINR 223 802
3056
INR 3,95
7.11%
Market CapINR 74,95M
VolumeINR 52 234
3057
INR 2,09
0%
Market CapINR 74,79M
VolumeINR 1 020
3058
INR 0,138647
3.11%
Market CapINR 74,76M
VolumeINR 12 584
3059
INR 3,72
5.88%
Market CapINR 74,5M
VolumeINR 2,69M
3060
INR 14,45
0.75%
Market CapINR 74,45M
VolumeINR 1,86M
3061
INR 4 831,1
2.18%
Market CapINR 74,4M
VolumeINR 1,37M
3065
INR 0,126372
9.97%
Market CapINR 74,31M
VolumeINR 10,24M
3062
INR 79,72
0.40%
Market CapINR 74,17M
VolumeINR 34 317
3063
INR 0,627382
3.12%
Market CapINR 74,09M
VolumeINR 9 426
3064
INR 0,991541
0.04%
Market CapINR 73,82M
VolumeINR 22,7M
3077
INR 0,080613
25.09%
Market CapINR 73,61M
VolumeINR 7,01M
3066
INR 0,00732652
3.55%
Market CapINR 73,26M
VolumeINR 218 501
3067
INR 0,173843
4.60%
Market CapINR 73,23M
VolumeINR 499 357
3069
INR 0,01015792
0%
Market CapINR 73,02M
VolumeINR 0
3068
INR 1,36
0.79%
Market CapINR 73,07M
VolumeINR 4,51M
Market CapINR 72,91M
VolumeINR 45,98M
Market CapINR 72,75M
VolumeINR 6 904
3072
INR 4,11
5.45%
Market CapINR 72,77M
VolumeINR 35,56M
3078
INR 0,03035255
2.82%
Market CapINR 72,76M
VolumeINR 4,07M
3071
INR 117,63
0.00%
Market CapINR 72,71M
VolumeINR 1 104
3074
INR 0,00067554
1.65%
Market CapINR 72,68M
VolumeINR 14,17M
3073
Market CapINR 72,29M
VolumeINR 37 809
3076
INR 4,65
6.68%
Market CapINR 72,43M
VolumeINR 30,31M
3080
INR 0,0743
15.35%
Market CapINR 72,39M
VolumeINR 2,18M
3082
Market CapINR 72,39M
VolumeINR 4,86M
3083
INR 0,072801
2.77%
Market CapINR 72,08M
VolumeINR 577 480
3075
INR 0,738714
2.69%
Market CapINR 72,03M
VolumeINR 5,42M
3084
INR 7 121,75
0.08%
Market CapINR 71,93M
VolumeINR 10,31M
3081
INR 1,53
1.36%
Market CapINR 71,87M
VolumeINR 991 258
3085
INR 0,071423
3.40%
Market CapINR 71,87M
VolumeINR 8,42M
3086
INR 3,25
0.06%
Market CapINR 71,84M
VolumeINR 1 000
3093
INR 23,94
0.66%
Market CapINR 71,83M
VolumeINR 2,63M
3087
INR 0,390527
8.60%
Market CapINR 71,79M
VolumeINR 460 586
3088
INR 2,97
0.02%
Market CapINR 71,69M
VolumeINR 275 992
3090
INR 0,246517
1.46%
Market CapINR 71,6M
VolumeINR 58 361
3091
INR 7,16
2.26%
Market CapINR 71,59M
VolumeINR 2,26M
3092
INR 0,833172
0.02%
Market CapINR 71,47M
VolumeINR 1 000
3094
INR 0,204045
8.34%
Market CapINR 71,46M
VolumeINR 41,76M
3099
INR 0,04121931
2.08%
Market CapINR 71,41M
VolumeINR 2,17M
3095
INR 0,135087
0.22%
Market CapINR 71,37M
VolumeINR 4 199
3096
INR 0,134373
6.26%
Market CapINR 71,3M
VolumeINR 273 167
3097
INR 1 822,33
1.17%
Market CapINR 71,29M
VolumeINR 68 522
3098
INR 0,071098
12.24%
Market CapINR 71,22M
VolumeINR 4,88M
3100
INR 0,00728947
0.01%
Market CapINR 70,83M
VolumeINR 100 887
2997
INR 0,00050247
0.03%
Market CapINR 80,19M
VolumeINR 5,89M
3004
INR 0,173976
2.19%
Market CapINR 80,03M
VolumeINR 2 467

Data provided by Coingecko API