ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
RUB 63,71 -2.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 38 130 698
1.55%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
RUB 63,71

Price Change

RUB -1,5066626
2.31%
24h Low / 24h High
RUB 63,57 / RUB 68,63

Trading Volume

RUB 38 130 698
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10 000 000 VDO
Max Supply
10 000 000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

RUB 636 727 680
5.73%

ValiDAO Price Yesterday

Yesterday's Low / High
RUB 67,491231 / RUB 67,593803
Yesterday's Open / Close
RUB 67,593803 / RUB 67,491231
Yesterday's Change
5.67%
Yesterday's Volume
RUB 41 252 531

ValiDAO Price History

7d Low / 7d High
RUB 0,48227637 / RUB 0,86654487
30d Low / 30d High
RUB 59,281228 / RUB 72,690804
90d Low / 90d High
RUB 47,384797 / RUB 85,350627
52 Week Low / 52 Week High
RUB 47,384797 / RUB 85,350627
All Time Highúno 16., 2024 (9 months ago)
RUB 248,55
74.37%
All Time Lowpro 23., 2023 (10 months ago)
RUB 4,33
1370.86%

Data provided by Coingecko API

VDO to RUB converter

ValiDAO
ValiDAOVDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to RUB)

VDORUB by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (RUB)

Date
15. 11. 2024
RUB 70,887007
RUB 0
RUB 70,887007
RUB 59,281228
14. 11. 2024
RUB 74,30545
RUB 70,887007
RUB 78,138619
RUB 71,562268
13. 11. 2024
RUB 57,540368
RUB 74,30545
RUB 85,350627
RUB 56,139056
12. 11. 2024
RUB 49,157843
RUB 57,540368
RUB 51,004035
RUB 47,384797
11. 11. 2024
RUB 60,325117
RUB 49,157843
RUB 60,775409
RUB 49,005893
10. 11. 2024
RUB 55,061123
RUB 60,325117
RUB 64,771267
RUB 54,348685
9. 11. 2024
RUB 52,499957
RUB 55,061123
RUB 54,694822
RUB 52,435385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 831
0.14%
Market CapRUB 1,8T
VolumeRUB 57,42B
2
RUB 3 155,13
2.79%
Market CapRUB 380,15B
VolumeRUB 29,38B
4
RUB 215,79
0.61%
Market CapRUB 102,18B
VolumeRUB 6,81B
5
RUB 627,69
1.88%
Market CapRUB 91,74B
VolumeRUB 1,63B
6
RUB 1,18
31.68%
Market CapRUB 67,01B
VolumeRUB 26,11B
7
RUB 0,369582
1.42%
Market CapRUB 54,35B
VolumeRUB 10,25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API