ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
RUB 54,26 -0.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 40 339 395
1.72%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
RUB 54,26

Price Change

RUB -0,39049418
0.71%
24h Low / 24h High
RUB 45,61 / RUB 54,77

Trading Volume

RUB 40 339 395
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10 000 000 VDO
Max Supply
10 000 000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

RUB 542 547 300
0.45%

ValiDAO Price Yesterday

Yesterday's Low / High
RUB 53,759731 / RUB 54,261889
Yesterday's Open / Close
RUB 54,261889 / RUB 53,759731
Yesterday's Change
0.46%
Yesterday's Volume
RUB 40 507 942

ValiDAO Price History

7d Low / 7d High
RUB 0,41265634 / RUB 0,70884611
30d Low / 30d High
RUB 45,665904 / RUB 54,737542
90d Low / 90d High
RUB 45,665904 / RUB 65,558754
52 Week Low / 52 Week High
RUB 37,74623 / RUB 65,558754
All Time Highúno 16., 2024 (7 months ago)
RUB 248,55
78.17%
All Time Lowpro 23., 2023 (9 months ago)
RUB 4,33
1152.35%

Data provided by Coingecko API

VDO to RUB converter

ValiDAO
ValiDAOVDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to RUB)

VDORUB by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (RUB)

Date
28. 9. 2024
RUB 54,737207
RUB 0
RUB 54,737542
RUB 45,665904
27. 9. 2024
RUB 55,93812
RUB 54,737207
RUB 58,513101
RUB 54,10078
26. 9. 2024
RUB 61,435401
RUB 55,93812
RUB 61,435401
RUB 50,834822
25. 9. 2024
RUB 61,677275
RUB 61,435401
RUB 65,558754
RUB 58,803304
24. 9. 2024
RUB 38,417719
RUB 61,677275
RUB 63,217096
RUB 37,74623
23. 9. 2024
RUB 39,618015
RUB 38,417719
RUB 41,318236
RUB 38,506993
22. 9. 2024
RUB 43,335291
RUB 39,618015
RUB 43,335291
RUB 40,420476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 841
0.09%
Market CapRUB 1,3T
VolumeRUB 13,8B
2
RUB 2 676,8
0.74%
Market CapRUB 322,18B
VolumeRUB 9,51B
4
RUB 601,16
1.04%
Market CapRUB 87,68B
VolumeRUB 978,81M
5
RUB 156,95
0.59%
Market CapRUB 73,6B
VolumeRUB 1,7B
7
RUB 0,61551
4.54%
Market CapRUB 34,81B
VolumeRUB 2,78B
9
RUB 0,128458
3.43%
Market CapRUB 18,74B
VolumeRUB 1,71B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 103 738
3.45%
Market CapRUB 120,59T
VolumeRUB 3,81T
2
RUB 247 295
2.08%
Market CapRUB 29,76T
VolumeRUB 1,54T
3
RUB 92,78
0.31%
Market CapRUB 11,07T
VolumeRUB 4,87T
4
RUB 56 284
2.43%
Market CapRUB 8,21T
VolumeRUB 121,94B
5
RUB 14 674,68
5.22%
Market CapRUB 6,88T
VolumeRUB 387,34B

Data provided by Coingecko API