ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
RUB 44.53-2.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,495,792
0.54%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
RUB 44.53

Price Change

RUB -1.0693231
2.35%
24h Low / 24h High
RUB 43.87 / RUB 46.12

Trading Volume

RUB 2,495,792
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

RUB 445,530,100
1.99%

ValiDAO Price Yesterday

Yesterday's Low / High
RUB 45.442104 / RUB 45.471928
Yesterday's Open / Close
RUB 45.442104 / RUB 45.471928
Yesterday's Change
2.04%
Yesterday's Volume
RUB 2,894,755.7

ValiDAO Price History

7d Low / 7d High
RUB 0.49488783 / RUB 0.59250641
30d Low / 30d High
RUB 45.061384 / RUB 49.946801
90d Low / 90d High
RUB 45.061384 / RUB 53.46425
52 Week Low / 52 Week High
RUB 45.061384 / RUB 53.572008
All Time HighFeb 16, 2024 (3 months ago)
RUB 248.55
82.08%
All Time LowDec 23, 2023 (5 months ago)
RUB 4.33
928.29%

Data provided by Coingecko API

VDO to RUB converter

ValiDAO
ValiDAOVDO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to RUB)

VDORUB by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (RUB)

Date
6/5/2024
RUB 48.51783
RUB 0
RUB 48.661573
RUB 45.061384
6/4/2024
RUB 50.368003
RUB 48.51783
RUB 50.439447
RUB 48.531478
6/3/2024
RUB 51.540671
RUB 50.368003
RUB 51.540671
RUB 50.378515
6/2/2024
RUB 53.25681
RUB 51.540671
RUB 53.562046
RUB 50.719818
6/1/2024
RUB 51.386396
RUB 53.25681
RUB 53.360701
RUB 51.367394
5/31/2024
RUB 51.299073
RUB 51.386396
RUB 52.474836
RUB 51.126758
5/30/2024
RUB 51.487608
RUB 51.299073
RUB 53.572008
RUB 51.001765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,419
1.13%
Market CapRUB 1.41T
VolumeRUB 21.53B
2
RUB 3,841.92
1.22%
Market CapRUB 462.04B
VolumeRUB 11.66B
4
RUB 715.09
2.61%
Market CapRUB 109.63B
VolumeRUB 1.87B
5
RUB 173.21
0.48%
Market CapRUB 79.71B
VolumeRUB 1.72B
8
RUB 0.52605
0.03%
Market CapRUB 29.22B
VolumeRUB 876.93M
9
RUB 0.163703
0.93%
Market CapRUB 23.62B
VolumeRUB 682.61M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,291,420
0.33%
Market CapRUB 123.85T
VolumeRUB 2.34T
2
RUB 341,292
1.05%
Market CapRUB 40.96T
VolumeRUB 1.11T
3
RUB 88.63
0.16%
Market CapRUB 9.96T
VolumeRUB 3.37T
4
RUB 62,429
0.88%
Market CapRUB 9.58T
VolumeRUB 159.62B
5
RUB 15,303.45
0.33%
Market CapRUB 7.03T
VolumeRUB 167.24B

Data provided by Coingecko API