ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
RUB 63.73 -5.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 37,762,939
1.55%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
RUB 63.73

Price Change

RUB -3.7276272
5.53%
24h Low / 24h High
RUB 63.24 / RUB 68.63

Trading Volume

RUB 37,762,939
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

RUB 636,525,230
5.76%

ValiDAO Price Yesterday

Yesterday's Low / High
RUB 67.491231 / RUB 67.593803
Yesterday's Open / Close
RUB 67.593803 / RUB 67.491231
Yesterday's Change
5.64%
Yesterday's Volume
RUB 41,252,531

ValiDAO Price History

7d Low / 7d High
RUB 0.48227637 / RUB 0.86654487
30d Low / 30d High
RUB 59.281228 / RUB 72.690804
90d Low / 90d High
RUB 47.384797 / RUB 85.350627
52 Week Low / 52 Week High
RUB 47.384797 / RUB 85.350627
All Time HighFeb 16, 2024 (9 months ago)
RUB 248.55
74.41%
All Time LowDec 23, 2023 (10 months ago)
RUB 4.33
1368.50%

Data provided by Coingecko API

VDO to RUB converter

ValiDAO
ValiDAOVDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to RUB)

VDORUB by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (RUB)

Date
11/15/2024
RUB 70.887007
RUB 0
RUB 70.887007
RUB 59.281228
11/14/2024
RUB 74.30545
RUB 70.887007
RUB 78.138619
RUB 71.562268
11/13/2024
RUB 57.540368
RUB 74.30545
RUB 85.350627
RUB 56.139056
11/12/2024
RUB 49.157843
RUB 57.540368
RUB 51.004035
RUB 47.384797
11/11/2024
RUB 60.325117
RUB 49.157843
RUB 60.775409
RUB 49.005893
11/10/2024
RUB 55.061123
RUB 60.325117
RUB 64.771267
RUB 54.348685
11/9/2024
RUB 52.499957
RUB 55.061123
RUB 54.694822
RUB 52.435385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,908
0.39%
Market CapRUB 1.8T
VolumeRUB 43.41B
2
RUB 3,159.87
1.88%
Market CapRUB 380.55B
VolumeRUB 27.2B
4
RUB 216.68
1.07%
Market CapRUB 102.47B
VolumeRUB 6.43B
5
RUB 626.32
1.43%
Market CapRUB 91.39B
VolumeRUB 1.58B
6
RUB 1.15
25.81%
Market CapRUB 64.98B
VolumeRUB 25.91B
7
RUB 0.369722
2.52%
Market CapRUB 54.33B
VolumeRUB 9.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API