ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
RUB 71.78 -17.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 42,320,565
7.15%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
RUB 71.78

Price Change

RUB -14.725932
17.02%
24h Low / 24h High
RUB 71.28 / RUB 91.51

Trading Volume

RUB 42,320,565
7.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

RUB 717,754,670
14.33%

ValiDAO Price Yesterday

Yesterday's Low / High
RUB 83.674346 / RUB 83.881879
Yesterday's Open / Close
RUB 83.881879 / RUB 83.674346
Yesterday's Change
14.32%
Yesterday's Volume
RUB 45,090,546

ValiDAO Price History

7d Low / 7d High
RUB 0.53555847 / RUB 1.052391
30d Low / 30d High
RUB 83.674346 / RUB 103.733
90d Low / 90d High
RUB 53.456379 / RUB 103.733
52 Week Low / 52 Week High
RUB 52.352432 / RUB 103.733
All Time HighDec 30, 2024 (1 months ago)
RUB 294.04
75.54%
All Time LowDec 23, 2023 (1 years ago)
RUB 4.33
1560.52%

Data provided by Coingecko API

VDO to RUB converter

ValiDAO
ValiDAOVDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to RUB)

VDORUB by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (RUB)

Date
2/1/2025
RUB 103.481336
RUB 0
RUB 103.481336
RUB 83.674346
1/31/2025
RUB 93.739349
RUB 103.481336
RUB 103.733002
RUB 93.739349
1/30/2025
RUB 75.181354
RUB 93.739349
RUB 102.171432
RUB 72.408889
1/29/2025
RUB 52.48448
RUB 75.181354
RUB 72.79574
RUB 52.48448
1/28/2025
RUB 57.16545
RUB 52.48448
RUB 60.477432
RUB 53.383573
1/27/2025
RUB 66.609986
RUB 57.16545
RUB 71.814209
RUB 52.352432
1/26/2025
RUB 70.466484
RUB 66.609986
RUB 70.757272
RUB 67.682754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,541
3.20%
Market CapRUB 1.93T
VolumeRUB 63.58B
2
RUB 2,841.94
9.12%
Market CapRUB 342.47B
VolumeRUB 43.31B
3
RUB 2.54
11.68%
Market CapRUB 146.16B
VolumeRUB 13.66B
5
RUB 201.38
6.18%
Market CapRUB 97.68B
VolumeRUB 9.77B
6
RUB 613.95
6.26%
Market CapRUB 89.17B
VolumeRUB 1.57B
8
RUB 0.261764
14.85%
Market CapRUB 38.5B
VolumeRUB 5.36B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API