ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
RUB 153.8+ 0.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 38,395,715
1.04%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
RUB 153.8

Price Change

RUB 0.197306
0.13%
24h Low / 24h High
RUB 151.27 / RUB 165.81

Trading Volume

RUB 38,395,715
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

RUB 1,653,657,800
5.76%

ValiDAO Price Yesterday

Yesterday's Low / High
RUB 156.10727 / RUB 156.59941
Yesterday's Open / Close
RUB 156.59941 / RUB 156.10727
Yesterday's Change
1.63%
Yesterday's Volume
RUB 37,709,449

ValiDAO Price History

7d Low / 7d High
RUB 1.2191124 / RUB 1.9172232
30d Low / 30d High
RUB 131.50708 / RUB 158.85853
90d Low / 90d High
RUB 125.27648 / RUB 163.85022
52 Week Low / 52 Week High
RUB 125.27648 / RUB 200.58667
All Time HighDec 16, 2024 (8 days ago)
RUB 266.86
38.04%
All Time LowDec 23, 2023 (1 years ago)
RUB 4.33
3717.25%

Data provided by Coingecko API

VDO to RUB converter

ValiDAO
ValiDAOVDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to RUB)

VDORUB by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (RUB)

Date
12/24/2024
RUB 146.005352
RUB 0
RUB 158.858525
RUB 144.640063
12/23/2024
RUB 126.204483
RUB 146.005352
RUB 146.37771
RUB 125.27648
12/22/2024
RUB 147.668521
RUB 126.204483
RUB 147.668521
RUB 126.179038
12/21/2024
RUB 154.789948
RUB 147.668521
RUB 163.850216
RUB 147.00682
12/20/2024
RUB 175.099847
RUB 154.789948
RUB 186.039311
RUB 126.273352
12/19/2024
RUB 166.943666
RUB 175.099847
RUB 191.148139
RUB 139.461154
12/18/2024
RUB 175.646088
RUB 166.943666
RUB 200.586674
RUB 165.887878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,233
4.55%
Market CapRUB 1.94T
VolumeRUB 33.55B
2
RUB 3,497.13
2.92%
Market CapRUB 420.8B
VolumeRUB 22.67B
4
RUB 2.3
2.80%
Market CapRUB 131.52B
VolumeRUB 4.98B
5
RUB 704.47
2.14%
Market CapRUB 102.77B
VolumeRUB 1.05B
6
RUB 199.33
4.71%
Market CapRUB 95.46B
VolumeRUB 4.39B
7
RUB 0.333899
4.29%
Market CapRUB 49.08B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API