Mind (MND) Live Price

Mind logo
MNDMind
$0,095114+9.26%
Market Cap
$9,27M
12.05%
Volume (24)
$106 398
9.51%
Circulating Supply
97 350 462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
$0,095114

Price Change

$0,008062
9.26%
24h Low / 24h High
$0,087031 / $0,106557

Trading Volume

$106 398
9.51%
Volume / Market Cap
0,011471983
Market Dominance
0,00035586131%
Market Rank
#1530

Mind Supply

Circulating Supply
97 350 461,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
$9 274 595
12.05%

Fully Diluted
Market Cap

$9 527 017
2.41%

Mind Price Yesterday

Yesterday's Low / High
$0,092192357 / $0,093862468
Yesterday's Open / Close
$0,093862468 / $0,092192357
Yesterday's Change
2.24%
Yesterday's Volume
$193 145,82

Mind Price History

7d Low / 7d High
$0,07778521 / $0,10998537
30d Low / 30d High
$0,07778521 / $0,096884257
90d Low / 90d High
$0,07778521 / $0,10998537
52 Week Low / 52 Week High
$0,07778521 / $0,10998537
All Time Highbře 7., 2024 (1 months ago)
$0,314891
69.83%
All Time Lowúno 9., 2024 (1 months ago)
$0,02193804
332.99%

Data provided by Coingecko API

MND to USD converter

Mind
MindMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to USD)

MNDUSD by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (USD)

Date
6. 4. 2024
$0,087502
$0
$0,093862
$0,077785
5. 4. 2024
$0,105698
$0,087502
$0,105698
$0,078113
4. 4. 2024
$0,101274
$0,105698
$0,109985
$0,097022
3. 4. 2024
$0,095369
$0,101274
$0,106313
$0,092247
2. 4. 2024
$0,097854
$0,095369
$0,097854
$0,091415
1. 4. 2024
$0,1017
$0,097854
$0,106489
$0,090902
31. 3. 2024
$0,103632
$0,1017
$0,10863
$0,102201

Data provided by Coingecko API

MND Price Live Data

The live price of MND is $ 0,095114 per (MND/USD) today with a current market cap of 9,27M USD. 24-hour trading volume is $ 106 398 USD. MND to USD price is updated in real-time. Mind is +9.26% in the last 24 hours. It has a circulating supply of $ 97 350 462 MND.

Mind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 937
2.74%
Market Cap$1,38T
Volume$20,79B
2
$3 389,85
1.58%
Market Cap$407,75B
Volume$9,36B
4
$582,69
0.47%
Market Cap$89,88B
Volume$781,54M
7
$0,6
0.47%
Market Cap$32,76B
Volume$918,87M
10
$0,59
1.55%
Market Cap$20,96B
Volume$292,73M
627
$1
1.11%
Market Cap$70,35M
Volume$6,14M

Data provided by Coingecko API

More Cryptocurrencies

1501
$0,06
3.25%
Market Cap$9,78M
Volume$38 059
1502
$0,04
2.28%
Market Cap$9,78M
Volume$222 741
1503
$0,18
4.10%
Market Cap$9,75M
Volume$25 747
1503
$32 514
0%
Market Cap$9,72M
Volume$17
1504
Market Cap$9,71M
Volume$37 897
1505
$0,11
2.29%
Market Cap$9,64M
Volume$14 526
1507
$0,00009634
10.57%
Market Cap$9,63M
Volume$78 236
1508
$1,08
0.08%
Market Cap$9,61M
Volume$487 036
1509
$0,00098089
7.72%
Market Cap$9,6M
Volume$11 307
1509
$1,19
3.58%
Market Cap$9,57M
Volume$980 011
1510
$0,35
0.27%
Market Cap$9,57M
Volume$315 973
1512
$0,00000105
3.52%
Market Cap$9,56M
Volume$240 961
1513
$0,02
3.98%
Market Cap$9,55M
Volume$219 191
Market Cap$9,46M
Volume$229 418
1516
$0,26
1.60%
Market Cap$9,45M
Volume$1,74M
1515
$0,00294221
3.06%
Market Cap$9,43M
Volume$110 982
1517
$0,02
0.76%
Market Cap$9,42M
Volume$267 895
1518
Market Cap$9,4M
Volume$57 773
1521
$2,45
0.84%
Market Cap$9,38M
Volume$1 475
Market Cap$9,38M
Volume$993 588
1523
$0,01
1.07%
Market Cap$9,36M
Volume$3,2M
1519
$0,2
6.04%
Market Cap$9,36M
Volume$1,18M
1520
$0,04
8.25%
Market Cap$9,36M
Volume$3,23M
1524
Market Cap$9,31M
Volume$687 339
1528
$0,25
1.70%
Market Cap$9,3M
Volume$194 035
1526
$0,07
0.12%
Market Cap$9,3M
Volume$335 794
1527
Market Cap$9,3M
Volume$248 295
1528
$0,47
3.30%
Market Cap$9,29M
Volume$73 479
1529
$0,04
2.59%
Market Cap$9,28M
Volume$8 321
1529
$0,1
9.26%
Market Cap$9,27M
Volume$106 398
1531
$0,00043769
1.79%
Market Cap$9,26M
Volume$101 839
1532
$0,03
5.89%
Market Cap$9,25M
Volume$15 386
Market Cap$9,19M
Volume$4 108
1536
$0,01
3.43%
Market Cap$9,16M
Volume$282 226
1535
Market Cap$9,14M
Volume$378 495
1536
$0,01
4.79%
Market Cap$9,11M
Volume$243 971
1539
$0,18
4.26%
Market Cap$9,09M
Volume$4 113
1538
$0,02
6.81%
Market Cap$9,08M
Volume$293 927
1539
$0,12
7.51%
Market Cap$9,01M
Volume$253 408
Market Cap$9M
Volume$2,69M
1541
$0,00099769
6.52%
Market Cap$8,99M
Volume$2,05M
1544
$0,00388221
4.49%
Market Cap$8,97M
Volume$173 056
1543
$0,15
16.99%
Market Cap$8,97M
Volume$217 066
1544
$0,00233458
3.07%
Market Cap$8,94M
Volume$226 389
1545
$0,02
0.01%
Market Cap$8,93M
Volume$91 188
1546
$0,06
0.82%
Market Cap$8,92M
Volume$21 468
1549
Market Cap$8,9M
Volume$696
1548
$0,01
7.15%
Market Cap$8,87M
Volume$53 291
1549
$0,00136796
6.62%
Market Cap$8,87M
Volume$41 354
Market Cap$8,86M
Volume$100 711
1551
$0,07
0.10%
Market Cap$8,85M
Volume$113 377
1552
$0,43
0.22%
Market Cap$8,85M
Volume$136 895
1554
$0,26
8.52%
Market Cap$8,79M
Volume$173 967
Market Cap$8,79M
Volume$490 278
1555
$0,09
3.35%
Market Cap$8,79M
Volume$233 508
1556
$0,0003201
1.07%
Market Cap$8,78M
Volume$1,04M
Market Cap$8,74M
Volume$987 079
1558
$0,00140207
0.23%
Market Cap$8,74M
Volume$1,75M
Market Cap$8,71M
Volume$1,52M
1560
$0,00000099
0%
Market Cap$8,67M
Volume$51
1563
$0,58
0.55%
Market Cap$8,66M
Volume$184 088
1563
$0,01
7.85%
Market Cap$8,66M
Volume$563 208
1561
$0,32
15.37%
Market Cap$8,64M
Volume$520 304
Market Cap$8,6M
Volume$142 171
1567
$0,0011205
0%
Market Cap$8,6M
Volume$9 229
1566
$0,09
5.40%
Market Cap$8,58M
Volume$65 717
1570
$155,87
3.40%
Market Cap$8,57M
Volume$29 198
1569
$0,03
2.12%
Market Cap$8,56M
Volume$1,06M
Market Cap$8,55M
Volume$3 346
1570
$0,02
4.18%
Market Cap$8,55M
Volume$36 637
1571
$0,00008546
2.46%
Market Cap$8,54M
Volume$808 244
1572
$0,00000012
4.96%
Market Cap$8,54M
Volume$2,4M
1574
$0,06
0.18%
Market Cap$8,54M
Volume$1,6M
1574
$0
77.45%
Market Cap$8,52M
Volume$139
1579
$0,01
3.48%
Market Cap$8,51M
Volume$21 945
1575
$0,00000005
4.13%
Market Cap$8,5M
Volume$89 039
1578
$0,96
2.13%
Market Cap$8,49M
Volume$557 135
1555
$0,00235286
10.11%
Market Cap$8,46M
Volume$10 293
1575
$0,07
5.30%
Market Cap$8,45M
Volume$4 254
1580
$1
0.35%
Market Cap$8,43M
Volume$433 294
1581
$0,00158006
1.15%
Market Cap$8,42M
Volume$3 437
1582
Market Cap$8,41M
Volume$107 727
1583
Market Cap$8,41M
Volume$2,39M
1592
$0,01
6.25%
Market Cap$8,39M
Volume$30 252
1585
$11,72
4.64%
Market Cap$8,39M
Volume$162 797
1586
$0,00143904
0.07%
Market Cap$8,38M
Volume$194 727
1587
$0,29
1.68%
Market Cap$8,38M
Volume$46
1588
$0,00000001
13.28%
Market Cap$8,36M
Volume$914 845
1589
$0,5
2.04%
Market Cap$8,35M
Volume$202 819
1588
Market Cap$8,34M
Volume$29 928
1594
$391,32
5.05%
Market Cap$8,33M
Volume$10 827
1592
$0,00092265
1.74%
Market Cap$8,31M
Volume$33 015
1593
Market Cap$8,29M
Volume$202 122
Market Cap$8,28M
Volume$162
1596
$0,29
3.76%
Market Cap$8,25M
Volume$51 341
1599
$0,1
7.55%
Market Cap$8,23M
Volume$17 763
1596
$0,00000029
2.16%
Market Cap$8,22M
Volume$2 984
1597
Market Cap$8,22M
Volume$476 654
1598
$0,02
1.02%
Market Cap$8,22M
Volume$1,6M
1501
$0,06
3.25%
Market Cap$9,78M
Volume$38 059
1502
$0,04
2.28%
Market Cap$9,78M
Volume$222 741

Data provided by Coingecko API