Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 1,84 -1.40%
Market Cap
RUB 1,19B
0.14%
Volume (24)
RUB 24 046 561
0.44%
Circulating Supply
645 612 850 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 1,84

Price Change

RUB -0,026106212
1.40%
24h Low / 24h High
RUB 1,79 / RUB 1,88

Trading Volume

RUB 24 046 561
0.44%
Volume / Market Cap
0,020244545
Market Dominance
0,00045865521%
Market Rank
#1505

Vara Network Supply

Circulating Supply
645 612 852 VARA
Total Supply
10 000 000 000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 1 187 804 500
0.14%

Fully Diluted
Market Cap

RUB 18 398 092 000
1.64%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 1,8671805 / RUB 1,8738588
Yesterday's Open / Close
RUB 1,8671805 / RUB 1,8738588
Yesterday's Change
1.63%
Yesterday's Volume
RUB 51 495 241

Vara Network Price History

7d Low / 7d High
RUB 0,016697066 / RUB 0,023913655
30d Low / 30d High
RUB 1,8007153 / RUB 2,0503818
90d Low / 90d High
RUB 1,8007153 / RUB 2,3415244
52 Week Low / 52 Week High
RUB 1,6247848 / RUB 2,3415244
All Time Highzář 21., 2023 (1 years ago)
RUB 26,02
92.94%
All Time Lowlis 2., 2024 (11 days ago)
RUB 1,52
20.94%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
13. 11. 2024
RUB 1,974489
RUB 0
RUB 2,050382
RUB 1,800715
12. 11. 2024
RUB 2,009381
RUB 1,974489
RUB 2,026154
RUB 1,92028
11. 11. 2024
RUB 2,14801
RUB 2,009381
RUB 2,14801
RUB 1,999812
10. 11. 2024
RUB 2,022535
RUB 2,14801
RUB 2,341524
RUB 2,022535
9. 11. 2024
RUB 1,679403
RUB 2,022535
RUB 2,036322
RUB 1,668589
8. 11. 2024
RUB 1,713957
RUB 1,679403
RUB 1,713957
RUB 1,627198
7. 11. 2024
RUB 1,624785
RUB 1,713957
RUB 1,790369
RUB 1,624785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 937
3.11%
Market CapRUB 1,74T
VolumeRUB 92,96B
2
RUB 3 105,68
2.61%
Market CapRUB 373,51B
VolumeRUB 37,96B
4
RUB 213,6
0.20%
Market CapRUB 100,75B
VolumeRUB 10,37B
5
RUB 633,03
2.71%
Market CapRUB 92,37B
VolumeRUB 3,11B
6
RUB 0,387501
0.62%
Market CapRUB 56,76B
VolumeRUB 17,83B
7
RUB 0,778525
12.67%
Market CapRUB 44,42B
VolumeRUB 8,32B

Data provided by Coingecko API

More Cryptocurrencies

1502
RUB 46,62
1.07%
Market CapRUB 1,19B
VolumeRUB 121,87M
1499
RUB 7,85
9.71%
Market CapRUB 1,19B
VolumeRUB 91,45M
1504
RUB 4,76
19.03%
Market CapRUB 1,19B
VolumeRUB 15,49M
Market CapRUB 1,15B
VolumeRUB 9,86M
1507
RUB 159,53
2.70%
Market CapRUB 1,18B
VolumeRUB 210,47M

Data provided by Coingecko API