Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 0.112295 -7.03%
Market Cap
RUB 465.59M
5.60%
Volume (24)
RUB 21,226,900
1.19%
Circulating Supply
4,147,456,300 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 0.112295

Price Change

RUB -0.0084857202
7.03%
24h Low / 24h High
RUB 0.101256 / RUB 0.121945

Trading Volume

RUB 21,226,900
1.19%
Volume / Market Cap
0.045591342
Market Dominance
0.00018208719%
Market Rank
#2022

Vara Network Supply

Circulating Supply
4,147,456,311 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 465,590,590
5.60%

Fully Diluted
Market Cap

RUB 1,122,593,100
2.76%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 0.10729081 / RUB 0.11120469
Yesterday's Open / Close
RUB 0.10729081 / RUB 0.11120469
Yesterday's Change
2.79%
Yesterday's Volume
RUB 20,953,321

Vara Network Price History

7d Low / 7d High
RUB 0.0013076647 / RUB 0.0019677974
30d Low / 30d High
RUB 0.10638703 / RUB 0.12559309
90d Low / 90d High
RUB 0.10638703 / RUB 0.13750711
52 Week Low / 52 Week High
RUB 0.10638703 / RUB 0.15879738
All Time HighSep 21, 2023 (2 years ago)
RUB 26.02
99.58%
All Time LowNov 19, 2025 (0 days ago)
RUB 0.101256
8.67%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
11/19/2025
RUB 0.117713
RUB 0
RUB 0.125593
RUB 0.106387
11/18/2025
RUB 0.121562
RUB 0.117713
RUB 0.121562
RUB 0.109655
11/17/2025
RUB 0.128654
RUB 0.121562
RUB 0.130616
RUB 0.121796
11/16/2025
RUB 0.134944
RUB 0.128654
RUB 0.137507
RUB 0.128657
11/15/2025
RUB 0.130202
RUB 0.134944
RUB 0.133321
RUB 0.128712
11/14/2025
RUB 0.146964
RUB 0.130202
RUB 0.146964
RUB 0.128713
11/13/2025
RUB 0.132268
RUB 0.146964
RUB 0.158797
RUB 0.130216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 14 minutes and 31 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,179
0.73%
Market CapRUB 1.84T
VolumeRUB 82.54B
2
RUB 3,031.63
1.86%
Market CapRUB 365.96B
VolumeRUB 37.62B
4
RUB 2.13
1.06%
Market CapRUB 128.3B
VolumeRUB 6.07B
5
RUB 906.25
2.33%
Market CapRUB 124.83B
VolumeRUB 2.33B
6
RUB 143.37
2.05%
Market CapRUB 79.54B
VolumeRUB 7.04B
10
RUB 0.157718
0.47%
Market CapRUB 23.96B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 2
3.67%
Market CapRUB 467.71M
VolumeRUB 48.29M
2020
RUB 0.609958
12.32%
Market CapRUB 466.78M
VolumeRUB 18.08M
2021
RUB 0.239289
2.32%
Market CapRUB 466.61M
VolumeRUB 244,424
2023
RUB 158.56
1.78%
Market CapRUB 464.97M
VolumeRUB 1.53M
2024
RUB 4.79
17.17%
Market CapRUB 464.91M
VolumeRUB 81.48M

Data provided by Coingecko API