VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
RUB 6,34+ 7.95%
Market Cap
RUB 4,77B
7.60%
Volume (24)
RUB 1 957 023
1.04%
Circulating Supply
752 644 760 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
RUB 6,34

Price Change

RUB 0,466542
7.95%
24h Low / 24h High
RUB 5,86 / RUB 6,71

Trading Volume

RUB 1 957 023
1.04%
Volume / Market Cap
0,00040991736
Market Dominance
0,0018434909%
Market Rank
#761

VaultCraft Supply

Circulating Supply
752 644 759,574 VCX
Total Supply
812 125 572,235 VCX
Max Supply
999 997 000 VCX

VaultCraft Market Cap

Market Cap
RUB 4 774 189 100
7.60%

Fully Diluted
Market Cap

RUB 5 151 488 800
3.68%

VaultCraft Price Yesterday

Yesterday's Low / High
RUB 6,5511852 / RUB 6,6203107
Yesterday's Open / Close
RUB 6,5511852 / RUB 6,6203107
Yesterday's Change
3.73%
Yesterday's Volume
RUB 2 161 006,3

VaultCraft Price History

7d Low / 7d High
RUB 0,039183237 / RUB 0,067469381
30d Low / 30d High
RUB 5,0887387 / RUB 6,705155
90d Low / 90d High
RUB 3,8504896 / RUB 6,705155
52 Week Low / 52 Week High
RUB 3,8223079 / RUB 6,705155
All Time Highčvn 4., 2024 (5 months ago)
RUB 13,93
54.53%
All Time Lowpro 4., 2023 (11 months ago)
RUB 0,478701
1223.37%

Data provided by Coingecko API

VCX to RUB converter

VaultCraft
VaultCraftVCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to RUB)

VCXRUB by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (RUB)

Date
14. 11. 2024
RUB 5,767331
RUB 0
RUB 6,705155
RUB 5,767331
13. 11. 2024
RUB 5,216924
RUB 5,767331
RUB 5,783247
RUB 5,007148
12. 11. 2024
RUB 4,472861
RUB 5,216924
RUB 5,274157
RUB 4,390388
11. 11. 2024
RUB 3,96773
RUB 4,472861
RUB 4,170048
RUB 3,85049
10. 11. 2024
RUB 3,982303
RUB 3,96773
RUB 4,047075
RUB 3,914694
9. 11. 2024
RUB 3,843379
RUB 3,982303
RUB 3,955564
RUB 3,822308
8. 11. 2024
RUB 4,090369
RUB 3,843379
RUB 4,119918
RUB 3,835434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 274
1.67%
Market CapRUB 1,75T
VolumeRUB 99,61B
2
RUB 3 089,2
3.02%
Market CapRUB 372,3B
VolumeRUB 37,74B
4
RUB 212,47
1.00%
Market CapRUB 100,36B
VolumeRUB 10,18B
5
RUB 627,65
1.59%
Market CapRUB 91,54B
VolumeRUB 3,14B
6
RUB 0,376232
4.05%
Market CapRUB 55,2B
VolumeRUB 18,08B
7
RUB 0,790087
14.98%
Market CapRUB 44,82B
VolumeRUB 10,94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4,8B
VolumeRUB 45,88M
759
RUB 10,65
2.33%
Market CapRUB 4,79B
VolumeRUB 1,1B
760
Market CapRUB 4,79B
VolumeRUB 178,52M
762
RUB 23,92
3.26%
Market CapRUB 4,75B
VolumeRUB 45,74M
763
RUB 0,273613
0.52%
Market CapRUB 4,74B
VolumeRUB 261,14M

Data provided by Coingecko API