Цена VaultCraft (VCX) Текущая стоимость

VaultCraft logo
VCXVaultCraft
RUB 0,006857 -95.37%
Рыночная капитализация
RUB 5,19M
95.37%
Объём (сутки)
RUB 153 547
0.27%
В обращении
756 796 430 VCX
Дата эмиссии
-

Data provided by Coingecko API

VCX Статистика цены

VaultCraft Цена сегодня

VaultCraft Цена
RUB 0,00685744

Изменение цены

RUB -0,14130672
95.37%
24ч. мин. / 24ч. макс.
RUB 0,00679275 / RUB 0,148164

Объем

RUB 153 547
0.27%
Объем / Рыночная капитализация
0,029586942
Доминирование
0,0000016211429%
Рейтинг
#8035

VaultCraft Предложение

В обращении
756 796 432,644 VCX
Общее предложение
812 125 572,235 VCX
Максимальное предложение
999 997 000 VCX

VaultCraft Рыночная капитализация

Рыночная капитализация
RUB 5 189 688
95.37%

Разбавленная рыночная капитализация

RUB 5 569 105
98.08%

VaultCraft Цена вчера

Вчерашняя мин. / макс цена
RUB 0,35602951 / RUB 0,35698966
Вчерашняя цена открытия / закрытия
RUB 0,35602951 / RUB 0,35698966
Вчерашнее изменение цены
98.08%
Вчерашний объем
RUB 48 532,577

VaultCraft История цены

Мин. / макс цена за 7 дней
RUB 0,000085025447 / RUB 0,0045129215
Мин. / максцена за 30 дней
RUB 0,35602951 / RUB 0,36353189
Мин. / макс цена за 90 дней
RUB 0,35602951 / RUB 0,36353189
Мин. / макс цена за 52 недели
RUB 0,35602951 / RUB 0,36353189
Исторический макс.июнь 4, 2024 (1 лет назад)
RUB 13,93
99.95%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,00679275
0.95%

Data provided by Coingecko API

Конвертер VCX RUB

VaultCraft
VaultCraftVCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCX Safely with 3Commas

Use a proven backtested strategy for VCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VaultCraft в реальном времени (VCX к RUB)

    VCXRUB от TradingView

    VaultCraft обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VaultCraft (RUB)

    Дата
    24.08.2025
    RUB 0,362335
    RUB 0
    RUB 0,363532
    RUB 0,35603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 40 seconds

    Explore Our Other Products for VCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 724
    0.16%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,1B
    2
    RUB 4 365,67
    0.81%
    КапитализацияRUB 526,94B
    ОбъёмRUB 23,74B
    4
    RUB 2,8
    1.10%
    КапитализацияRUB 166,9B
    ОбъёмRUB 5,06B
    5
    RUB 856,76
    0.19%
    КапитализацияRUB 119,35B
    ОбъёмRUB 937,63M
    6
    RUB 200,04
    2.21%
    КапитализацияRUB 108,24B
    ОбъёмRUB 7,58B
    9
    RUB 0,215377
    0.85%
    КапитализацияRUB 32,49B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8032
    RUB 525,71
    0%
    КапитализацияRUB 5,26M
    ОбъёмRUB 1 672
    8033
    RUB 0,00524816
    3.10%
    КапитализацияRUB 5,21M
    ОбъёмRUB 7 850
    8034
    RUB 0,00519895
    2.88%
    КапитализацияRUB 5,2M
    ОбъёмRUB 7 183
    8037
    RUB 0,00518107
    0.67%
    КапитализацияRUB 5,19M
    ОбъёмRUB 1 119
    8038
    RUB 0,00001232
    0.35%
    КапитализацияRUB 5,18M
    ОбъёмRUB 15 035

    Data provided by Coingecko API