Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0,00465+5.51%
Market Cap
ETH 72 951
5.16%
Volume (24)
ETH 4 235
7.83%
Circulating Supply
15 721 707 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0,00465033

Price Change

ETH 0,00024302
5.51%
24h Low / 24h High
ETH 0,00440596 / ETH 0,0046856

Trading Volume

ETH 4 235
7.83%
Volume / Market Cap
0,058052665
Market Dominance
0,0091441631%
Market Rank
#299

Venus Supply

Circulating Supply
15 721 706,914 XVS
Total Supply
29 745 109,543 XVS
Max Supply
30 000 000 XVS

Venus Market Cap

Market Cap
ETH 72 951
5.16%

Fully Diluted
Market Cap

ETH 138 021
0.05%

Venus Price Yesterday

Yesterday's Low / High
ETH 0,0046356977 / ETH 0,0046488032
Yesterday's Open / Close
ETH 0,0046488032 / ETH 0,0046356977
Yesterday's Change
0.17%
Yesterday's Volume
ETH 3 911,4701

Venus Price History

7d Low / 7d High
ETH 14,568854 / ETH 17,392797
30d Low / 30d High
ETH 0,0043840602 / ETH 0,0046488032
90d Low / 90d High
ETH 0,0043840602 / ETH 0,0046488032
52 Week Low / 52 Week High
ETH 0,004380844 / ETH 0,0048390774
All Time Highúno 19., 2021 (3 years ago)
ETH 0,05149171
90.99%
All Time Lowkvě 11., 2022 (1 years ago)
ETH 0,00147258
215.03%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00464
XVS/ETH
ETH 0,00008
ETH 2
Recently

Venus Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0,004407
ETH 0
ETH 0,004649
ETH 0,004407
6. 4. 2024
ETH 0,004429
ETH 0,004407
ETH 0,004462
ETH 0,004384
5. 4. 2024
ETH 0,004604
ETH 0,004429
ETH 0,004619
ETH 0,004432
4. 4. 2024
ETH 0,004595
ETH 0,004604
ETH 0,004679
ETH 0,004525
3. 4. 2024
ETH 0,004581
ETH 0,004595
ETH 0,004658
ETH 0,004381
2. 4. 2024
ETH 0,00471
ETH 0,004581
ETH 0,004795
ETH 0,004478
1. 4. 2024
ETH 0,004839
ETH 0,00471
ETH 0,004839
ETH 0,004657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 187
0.25%
Market CapETH 1,37T
VolumeETH 18,28B
2
eth
EthereumETH
ETH 3 444,18
2.55%
Market CapETH 414,57B
VolumeETH 9,92B
4
ETH 583,03
0.64%
Market CapETH 89,88B
VolumeETH 844,3M
8
ETH 0,593303
0.06%
Market CapETH 32,71B
VolumeETH 912,02M
10
ETH 0,586772
0.56%
Market CapETH 20,78B
VolumeETH 308,62M
626
ETH 1,004
0.00%
Market CapETH 70,94M
VolumeETH 3,71M

Data provided by Coingecko API

More Cryptocurrencies

296
ETH 0,0000001
9.85%
Market CapETH 73 493
VolumeETH 28 488
297
ETH 1,035131
0.02%
Market CapETH 73 422
VolumeETH 1 381
298
ETH 0,00026308
7.19%
Market CapETH 73 211
VolumeETH 460
300
ETH 0,0000742
1.37%
Market CapETH 72 819
VolumeETH 429
301
ETH 0,00113609
2.67%
Market CapETH 72 240
VolumeETH 2 778

Data provided by Coingecko API