Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 6,09+ 4.71%
Market Cap
GBP 100,01M
4.57%
Volume (24)
GBP 8 704 388
0.08%
Circulating Supply
16 420 016 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 6,09

Price Change

GBP 0,273858
4.71%
24h Low / 24h High
GBP 5,73 / GBP 6,18

Trading Volume

GBP 8 704 388
0.08%
Volume / Market Cap
0,087037827
Market Dominance
0,0048924059%
Market Rank
#424

Venus Supply

Circulating Supply
16 420 015,622 XVS
Total Supply
29 745 109,543 XVS
Max Supply
30 000 000 XVS

Venus Market Cap

Market Cap
GBP 100 006 960
4.57%

Fully Diluted
Market Cap

GBP 181 164 130
3.16%

Venus Price Yesterday

Yesterday's Low / High
GBP 5,8827038 / GBP 5,9257321
Yesterday's Open / Close
GBP 5,9257321 / GBP 5,8827038
Yesterday's Change
3.15%
Yesterday's Volume
GBP 9 753 740,2

Venus Price History

7d Low / 7d High
GBP 6,9167616 / GBP 8,15519
30d Low / 30d High
GBP 5,7231275 / GBP 6,2056972
90d Low / 90d High
GBP 5,7231275 / GBP 6,3595595
52 Week Low / 52 Week High
GBP 5,3520074 / GBP 6,3595595
All Time Highkvě 10., 2021 (3 years ago)
GBP 104,73
94.21%
All Time Lowříj 6., 2020 (4 years ago)
GBP 1,27
376.23%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
13. 11. 2024
GBP 6,205697
GBP 0
GBP 6,205697
GBP 5,723128
12. 11. 2024
GBP 6,281175
GBP 6,205697
GBP 6,359559
GBP 5,843261
11. 11. 2024
GBP 6,058633
GBP 6,281175
GBP 6,255587
GBP 5,901394
10. 11. 2024
GBP 5,694346
GBP 6,058633
GBP 6,181948
GBP 5,663345
9. 11. 2024
GBP 5,47221
GBP 5,694346
GBP 5,752367
GBP 5,47221
8. 11. 2024
GBP 5,482742
GBP 5,47221
GBP 5,482742
GBP 5,352007
7. 11. 2024
GBP 5,590128
GBP 5,482742
GBP 5,636609
GBP 5,370386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 172
4.34%
Market CapGBP 1,8T
VolumeGBP 125,17B
2
GBP 3 227,05
2.10%
Market CapGBP 388,58B
VolumeGBP 60B
4
GBP 218,68
6.72%
Market CapGBP 103,27B
VolumeGBP 13,38B
5
GBP 658,52
8.35%
Market CapGBP 96,11B
VolumeGBP 3,3B
6
GBP 0,400442
6.02%
Market CapGBP 58,77B
VolumeGBP 27,36B
7
GBP 0,700822
6.17%
Market CapGBP 39,93B
VolumeGBP 5,86B

Data provided by Coingecko API

More Cryptocurrencies

420
GBP 0,669223
0.57%
Market CapGBP 100,65M
VolumeGBP 49,41M
421
GBP 1,16
2.43%
Market CapGBP 100,62M
VolumeGBP 2,54M
422
GBP 0,4597
7.91%
Market CapGBP 100,36M
VolumeGBP 13,44M
426
GBP 0,523865
4.38%
Market CapGBP 99,47M
VolumeGBP 70,99M
423
GBP 0,00000018
1.78%
Market CapGBP 99,4M
VolumeGBP 14,46M

Data provided by Coingecko API