Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.001412 -2.12%
Market Cap
ETH 23,653
2.07%
Volume (24)
ETH 1,292
1.44%
Circulating Supply
16,740,739 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00141215

Price Change

ETH -0.000030652634
2.12%
24h Low / 24h High
ETH 0.00140974 / ETH 0.0014428

Trading Volume

ETH 1,292
1.44%
Volume / Market Cap
0.054623092
Market Dominance
0.002583897%
Market Rank
#513

Venus Supply

Circulating Supply
16,740,738.978 XVS
Total Supply
29,745,107.986 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 23,653
2.07%

Fully Diluted
Market Cap

ETH 42,027
1.17%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0014292458 / ETH 0.0014300006
Yesterday's Open / Close
ETH 0.0014292458 / ETH 0.0014300006
Yesterday's Change
1.22%
Yesterday's Volume
ETH 1,670.7856

Venus Price History

7d Low / 7d High
ETH 6.02588 / ETH 6.46424
30d Low / 30d High
ETH 0.0014252367 / ETH 0.0014711051
90d Low / 90d High
ETH 0.0014252367 / ETH 0.0014835784
52 Week Low / 52 Week High
ETH 0.0013801262 / ETH 0.0014835784
All Time HighFeb 19, 2021 (4 years ago)
ETH 0.05149171
97.26%
All Time LowSep 2, 2025 (10 days ago)
ETH 0.00132616
6.41%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus Price Chart (XVS to ETH)

    XVSETH by TradingView

    Venus Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00276
    XVS/ETH
    ETH 0.00139
    ETH 0
    Recently

    Venus Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.001469
    ETH 0
    ETH 0.001469
    ETH 0.001425
    9/10/2025
    ETH 0.00145
    ETH 0.001469
    ETH 0.001477
    ETH 0.00145
    9/9/2025
    ETH 0.001472
    ETH 0.00145
    ETH 0.001484
    ETH 0.001446
    9/8/2025
    ETH 0.001453
    ETH 0.001472
    ETH 0.001472
    ETH 0.001449
    9/7/2025
    ETH 0.001439
    ETH 0.001453
    ETH 0.001454
    ETH 0.001437
    9/6/2025
    ETH 0.001427
    ETH 0.001439
    ETH 0.001447
    ETH 0.001422
    9/5/2025
    ETH 0.001417
    ETH 0.001427
    ETH 0.00143
    ETH 0.00138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 51 seconds

    Explore Our Other Products for XVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,026
    0.84%
    Market CapETH 2.29T
    VolumeETH 51.2B
    2
    eth
    EthereumETH
    ETH 4,513.13
    2.04%
    Market CapETH 544.75B
    VolumeETH 36.53B
    3
    ETH 3.04
    1.00%
    Market CapETH 181.5B
    VolumeETH 5.95B
    5
    ETH 238.39
    5.92%
    Market CapETH 129.2B
    VolumeETH 13.71B
    6
    ETH 907.19
    0.85%
    Market CapETH 126.27B
    VolumeETH 1.41B
    8
    ETH 0.260064
    3.54%
    Market CapETH 39.24B
    VolumeETH 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    510
    ETH 0.00001156
    0.94%
    Market CapETH 23,923
    VolumeETH 23,391
    511
    ETH 0.00023936
    2.26%
    Market CapETH 23,773
    VolumeETH 18
    512
    ETH 0.00022354
    35.99%
    Market CapETH 23,730
    VolumeETH 4
    514
    ETH 0.00000938
    4.52%
    Market CapETH 23,567
    VolumeETH 3
    Market CapETH 23,483
    VolumeETH 1,480

    Data provided by Coingecko API