Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.003136+2.64%
Market Cap
ETH 49,394
2.58%
Volume (24)
ETH 2,690
0.66%
Circulating Supply
15,725,600 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00313555

Price Change

ETH 0.00008077
2.64%
24h Low / 24h High
ETH 0.00303781 / ETH 0.00315515

Trading Volume

ETH 2,690
0.66%
Volume / Market Cap
0.054460056
Market Dominance
0.0063409004%
Market Rank
#341

Venus Supply

Circulating Supply
15,725,600.291 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 49,394
2.58%

Fully Diluted
Market Cap

ETH 93,429
0.82%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0031126119 / ETH 0.0031181924
Yesterday's Open / Close
ETH 0.0031181924 / ETH 0.0031126119
Yesterday's Change
0.65%
Yesterday's Volume
ETH 2,692.6819

Venus Price History

7d Low / 7d High
ETH 9.0264792 / ETH 15.841791
30d Low / 30d High
ETH 0.0029769174 / ETH 0.0031239549
90d Low / 90d High
ETH 0.002944427 / ETH 0.0037815724
52 Week Low / 52 Week High
ETH 0.002944427 / ETH 0.0045548485
All Time HighFeb 19, 2021 (3 years ago)
ETH 0.05149171
93.91%
All Time LowMay 11, 2022 (1 years ago)
ETH 0.00147258
113.12%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00314
XVS/ETH
ETH 0.00001
ETH 2
Recently

Venus Historical Price Data (ETH)

Date
4/16/2024
ETH 0.003005
ETH 0
ETH 0.003124
ETH 0.002977
4/15/2024
ETH 0.003005
ETH 0.003005
ETH 0.003126
ETH 0.002944
4/14/2024
ETH 0.003168
ETH 0.003005
ETH 0.0032
ETH 0.002981
4/13/2024
ETH 0.00412
ETH 0.003168
ETH 0.00412
ETH 0.003109
4/12/2024
ETH 0.004378
ETH 0.00412
ETH 0.004495
ETH 0.004161
4/11/2024
ETH 0.004178
ETH 0.004378
ETH 0.004486
ETH 0.004114
4/10/2024
ETH 0.004533
ETH 0.004178
ETH 0.004555
ETH 0.004154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,487
0.36%
Market CapETH 1.25T
VolumeETH 38.98B
2
eth
EthereumETH
ETH 3,081.08
0.21%
Market CapETH 370.41B
VolumeETH 17.29B
4
ETH 545.17
0.51%
Market CapETH 83.97B
VolumeETH 1.6B
8
ETH 0.499398
0.71%
Market CapETH 27.58B
VolumeETH 1.66B
11
ETH 0.457048
2.78%
Market CapETH 16.16B
VolumeETH 472.92M
552
ETH 0.999464
0.37%
Market CapETH 70.54M
VolumeETH 710,360

Data provided by Coingecko API

More Cryptocurrencies

338
ETH 0.00006351
0.39%
Market CapETH 49,908
VolumeETH 2,956
339
ETH 0.00454095
4.56%
Market CapETH 49,736
VolumeETH 2
340
ETH 0.00013057
0.56%
Market CapETH 49,590
VolumeETH 3,309
342
ETH 0.0067124
3.98%
Market CapETH 49,369
VolumeETH 652
344
ETH 0.00782984
2.00%
Market CapETH 49,167
VolumeETH 1,956

Data provided by Coingecko API