Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.002708+ 1.42%
Market Cap
ETH 44,511
1.42%
Volume (24)
ETH 2,663
2.32%
Circulating Supply
16,432,936 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00270826

Price Change

ETH 0.00003792
1.42%
24h Low / 24h High
ETH 0.00261375 / ETH 0.00273014

Trading Volume

ETH 2,663
2.32%
Volume / Market Cap
0.059827908
Market Dominance
0.004536043%
Market Rank
#431

Venus Supply

Circulating Supply
16,432,935.672 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 44,511
1.42%

Fully Diluted
Market Cap

ETH 80,569
0.04%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0027020461 / ETH 0.002717503
Yesterday's Open / Close
ETH 0.0027020461 / ETH 0.002717503
Yesterday's Change
0.06%
Yesterday's Volume
ETH 3,143.4481

Venus Price History

7d Low / 7d High
ETH 9.2481834 / ETH 11.538433
30d Low / 30d High
ETH 0.0026197771 / ETH 0.002771509
90d Low / 90d High
ETH 0.0026197771 / ETH 0.0029460994
52 Week Low / 52 Week High
ETH 0.0025863995 / ETH 0.0029460994
All Time HighFeb 19, 2021 (3 years ago)
ETH 0.05149171
94.74%
All Time LowMay 11, 2022 (2 years ago)
ETH 0.00147258
83.97%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00276
XVS/ETH
ETH 0.00138
ETH 0
Recently

Venus Historical Price Data (ETH)

Date
12/17/2024
ETH 0.002755
ETH 0
ETH 0.002755
ETH 0.00262
12/16/2024
ETH 0.002857
ETH 0.002755
ETH 0.002882
ETH 0.002734
12/15/2024
ETH 0.002856
ETH 0.002857
ETH 0.002907
ETH 0.002727
12/14/2024
ETH 0.002794
ETH 0.002856
ETH 0.002946
ETH 0.002794
12/13/2024
ETH 0.002839
ETH 0.002794
ETH 0.00284
ETH 0.002758
12/12/2024
ETH 0.00271
ETH 0.002839
ETH 0.002843
ETH 0.002709
12/11/2024
ETH 0.002696
ETH 0.00271
ETH 0.002702
ETH 0.002586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,975
1.54%
Market CapETH 2.08T
VolumeETH 91.81B
2
eth
EthereumETH
ETH 3,865.48
4.00%
Market CapETH 465.42B
VolumeETH 36.22B
3
ETH 2.55
2.82%
Market CapETH 145.91B
VolumeETH 15.2B
5
ETH 218.39
1.69%
Market CapETH 104.62B
VolumeETH 8.16B
6
ETH 715.2
1.23%
Market CapETH 104.14B
VolumeETH 1.69B
7
ETH 0.391929
2.67%
Market CapETH 57.66B
VolumeETH 3.79B

Data provided by Coingecko API

More Cryptocurrencies

428
ETH 0.05895407
5.87%
Market CapETH 44,905
VolumeETH 1,186
429
ETH 0.00002041
10.07%
Market CapETH 44,797
VolumeETH 29,386
430
ETH 0.0027081
1.41%
Market CapETH 44,511
VolumeETH 2,663
432
Market CapETH 44,402
VolumeETH 6,890
433
ETH 0.00044364
0.29%
Market CapETH 44,381
VolumeETH 3,042

Data provided by Coingecko API