Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
0,087719+3.59%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
€0,087719

Price Change

€0,00303239
3.59%
24h Low / 24h High
€0,082844 / €0,08744
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
32 389 228,875 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

€2 832 108
0.51%

Venus FIL Price Yesterday

Yesterday's Low / High
€0,086903584 / €0,087096826
Yesterday's Open / Close
€0,087096826 / €0,086903584
Yesterday's Change
0.83%

Venus FIL Price History

7d Low / 7d High
€0,086686532 / €0,093230058
30d Low / 30d High
€0,082990127 / €0,087096826
90d Low / 90d High
€0,080925338 / €0,087096826
52 Week Low / 52 Week High
€0,080925338 / €0,087096826
All Time Highdub 1., 2021 (3 years ago)
€4,01
97.82%
All Time Lowpro 19., 2022 (1 years ago)
€0,053814
62.09%

Data provided by Coingecko API

VFIL to EUR converter

Venus FIL
Venus FILVFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to EUR)

VFILEUR by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (EUR)

Date
27. 6. 2024
€0,08507
€0
€0,087097
€0,08299
26. 6. 2024
€0,085766
€0,08507
€0,08621
€0,084703
25. 6. 2024
€0,084767
€0,085766
€0,086745
€0,084274
24. 6. 2024
€0,082855
€0,084767
€0,084613
€0,080925
23. 6. 2024
€0,08457
€0,082855
€0,086289
€0,08183
22. 6. 2024
€0,084944
€0,08457
€0,085399
€0,084416
21. 6. 2024
€0,085231
€0,084944
€0,085809
€0,083575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 052
1.61%
Market Cap€1,22T
Volume€21,43B
2
3 465,76
2.55%
Market Cap€415,31B
Volume€11,34B
4
583,58
1.84%
Market Cap€89,59B
Volume€826,71M
5
149,78
9.86%
Market Cap€68,86B
Volume€3,28B
8
0,48
1.77%
Market Cap€26,52B
Volume€728,85M
10
0,13
4.13%
Market Cap€18,43B
Volume€671,4M

Data provided by Coingecko API

More Cryptocurrencies

1
57 188
0.41%
Market Cap€1,13T
Volume€20,05B
2
3 180,36
0.64%
Market Cap€382,15B
Volume€10,21B
3
0,93
0.27%
Market Cap€105,35B
Volume€33,31B
4
535,47
0.18%
Market Cap€82,44B
Volume€702,62M
5
129,95
1.49%
Market Cap€60,15B
Volume€1,56B

Data provided by Coingecko API