Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
0.085036+3.16%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
€0.085036

Price Change

€0.00261512
3.16%
24h Low / 24h High
€0.078838 / €0.085618
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
34,288,519.49 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

€2,924,384
0.94%

Venus FIL Price Yesterday

Yesterday's Low / High
€0.084395019 / €0.084590348
Yesterday's Open / Close
€0.084590348 / €0.084395019
Yesterday's Change
0.64%

Venus FIL Price History

7d Low / 7d High
€0.086295455 / €0.10190319
30d Low / 30d High
€0.080925338 / €0.084613034
90d Low / 90d High
€0.080925338 / €0.086289364
52 Week Low / 52 Week High
€0.080384043 / €0.094881758
All Time HighApr 1, 2021 (3 years ago)
€4.01
97.88%
All Time LowDec 19, 2022 (1 years ago)
€0.053814
58.02%

Data provided by Coingecko API

VFIL to EUR converter

Venus FIL
Venus FILVFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to EUR)

VFILEUR by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (EUR)

Date
6/24/2024
€0.082855
€0
€0.084613
€0.080925
6/23/2024
€0.08457
€0.082855
€0.086289
€0.08183
6/22/2024
€0.084944
€0.08457
€0.085399
€0.084416
6/21/2024
€0.085231
€0.084944
€0.085809
€0.083575
6/20/2024
€0.085237
€0.085231
€0.088207
€0.084849
6/19/2024
€0.08356
€0.085237
€0.086191
€0.08356
6/18/2024
€0.094882
€0.08356
€0.094882
€0.080384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,292
1.90%
Market Cap€1.21T
Volume€46.02B
2
3,389.37
0.66%
Market Cap€407.25B
Volume€22.93B
4
574.66
1.18%
Market Cap€88.39B
Volume€1.37B
5
136.33
9.55%
Market Cap€63.11B
Volume€4.05B
8
0.48
1.51%
Market Cap€26.63B
Volume€1.12B
10
0.12
4.14%
Market Cap€17.91B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API