Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
0.065764+ 4.47%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
€0.065764

Price Change

€0.00287962
4.47%
24h Low / 24h High
€0.061711 / €0.06729
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

€1,765,327
4.94%

Venus FIL Price Yesterday

Yesterday's Low / High
€0.062638942 / €0.062659501
Yesterday's Open / Close
€0.062638942 / €0.062659501
Yesterday's Change
4.97%

Venus FIL Price History

7d Low / 7d High
€0.059842317 / €0.10152299
30d Low / 30d High
€0.06201644 / €0.066834561
90d Low / 90d High
€0.061746792 / €0.070959239
52 Week Low / 52 Week High
€0.058522554 / €0.097653338
All Time HighApr 1, 2021 (3 years ago)
€4.01
98.36%
All Time LowDec 19, 2022 (2 years ago)
€0.053814
22.17%

Data provided by Coingecko API

VFIL to EUR converter

Venus FIL
Venus FILVFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to EUR)

VFILEUR by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (EUR)

Date
2/6/2025
€0.064462
€0
€0.066835
€0.062016
2/5/2025
€0.066595
€0.064462
€0.067102
€0.064105
2/4/2025
€0.070297
€0.066595
€0.070297
€0.062951
2/3/2025
€0.072685
€0.070297
€0.072685
€0.058523
2/2/2025
€0.087398
€0.072685
€0.088503
€0.070836
2/1/2025
€0.096013
€0.087398
€0.097
€0.087697
1/31/2025
€0.095626
€0.096013
€0.097653
€0.093353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,072
0.45%
Market Cap€1.94T
Volume€51.8B
2
2,731.97
0.41%
Market Cap€328.87B
Volume€30.53B
3
2.45
4.71%
Market Cap€142.26B
Volume€7.8B
5
197.91
1.78%
Market Cap€96.13B
Volume€5.54B
6
581.58
0.53%
Market Cap€84.51B
Volume€842.14M
8
0.25
0.01%
Market Cap€37.55B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API