Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
0.076039 -4.46%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
€0.076039

Price Change

€-0.0035605814
4.46%
24h Low / 24h High
€0.075174 / €0.08236
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

€2,047,294
0.31%

Venus FIL Price Yesterday

Yesterday's Low / High
€0.076188828 / €0.076775705
Yesterday's Open / Close
€0.076188828 / €0.076775705
Yesterday's Change
0.58%

Venus FIL Price History

7d Low / 7d High
€0.076670875 / €0.094107397
30d Low / 30d High
€0.076152755 / €0.083200224
90d Low / 90d High
€0.075938147 / €0.088612466
52 Week Low / 52 Week High
€0.071099359 / €0.088612466
All Time HighApr 1, 2021 (3 years ago)
€4.01
98.10%
All Time LowDec 19, 2022 (1 years ago)
€0.053814
41.78%

Data provided by Coingecko API

VFIL to EUR converter

Venus FIL
Venus FILVFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to EUR)

VFILEUR by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (EUR)

Date
11/14/2024
€0.079932
€0
€0.08167
€0.076153
11/13/2024
€0.083599
€0.079932
€0.083599
€0.075938
11/12/2024
€0.085392
€0.083599
€0.088612
€0.081322
11/11/2024
€0.083476
€0.085392
€0.084069
€0.080399
11/10/2024
€0.077422
€0.083476
€0.084752
€0.077422
11/9/2024
€0.074908
€0.077422
€0.077783
€0.073341
11/8/2024
€0.073099
€0.074908
€0.075644
€0.071099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,147
1.97%
Market Cap€1.75T
Volume€93.11B
2
3,076.04
4.55%
Market Cap€370.81B
Volume€36.01B
4
208.47
4.99%
Market Cap€98.58B
Volume€9.92B
5
621.72
1.00%
Market Cap€90.7B
Volume€2.74B
6
0.37
5.00%
Market Cap€54.19B
Volume€18.17B
7
0.83
19.20%
Market Cap€47.18B
Volume€11.96B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API