Venus FIL (VFIL) Valor actual

Venus FIL logo
VFILVenus FIL
0,102541+ 3.85%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro en circulación
0 VFIL
Fecha de asunto
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
€0,102541

Price Change

€0,00379811
3.85%
24h Low / 24h High
€0,097877 / €0,10588
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26.850.680,957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

€2.753.767
2.30%

Venus FIL Price Yesterday

Yesterday's Low / High
€0,10490747 / €0,10503547
Yesterday's Open / Close
€0,10490747 / €0,10503547
Yesterday's Change
2.32%

Venus FIL Price History

7d Low / 7d High
€0,10022198 / €0,12242706
30d Low / 30d High
€0,098226676 / €0,10567366
90d Low / 90d High
€0,097439913 / €0,11232586
52 Week Low / 52 Week High
€0,097439913 / €0,11902226
All Time Highabr 1, 2021 (3 years ago)
€4,01
97.45%
All Time Lowdic 19, 2022 (2 years ago)
€0,053814
90.29%

Data provided by Coingecko API

VFIL to EUR converter

Venus FIL
Venus FILVFIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Venus FIL a Euro en tiempo real (VFIL a EUR)

VFILEUR by TradingView

Venus FIL Intercambios

Instant crypto to crypto exchange coming soon!

Venus FIL Histórico de Precios (EUR)

Fecha
21/1/2025
€0,10112
€0
€0,105674
€0,098227
20/1/2025
€0,098958
€0,10112
€0,107774
€0,09744
19/1/2025
€0,109746
€0,098958
€0,112326
€0,101549
18/1/2025
€0,117257
€0,109746
€0,117661
€0,107561
17/1/2025
€0,112604
€0,117257
€0,119022
€0,112604
16/1/2025
€0,113787
€0,112604
€0,115488
€0,109063
15/1/2025
€0,104551
€0,113787
€0,112096
€0,103344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 57 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.363
3.31%
Capitalización de Mercado€2,09T
Volumen€79,22B
2
3309,04
2.15%
Capitalización de Mercado€398,81B
Volumen€27,85B
3
3,17
3.88%
Capitalización de Mercado€182,39B
Volumen€7,56B
5
255,97
8.31%
Capitalización de Mercado€124,38B
Volumen€10,41B
6
699,12
2.68%
Capitalización de Mercado€102B
Volumen€1B
7
0,37
7.52%
Capitalización de Mercado€54,16B
Volumen€8,11B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API