Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 6 728,97-2.97%
Market Cap
JPY 156,05M
0.48%
Volume (24)
JPY 5 836 890
0.38%
Circulating Supply
22 639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 6 728,97

Price Change

JPY -205,87046
2.97%
24h Low / 24h High
JPY 6 697,37 / JPY 7 175,72

Trading Volume

JPY 5 836 890
0.38%
Volume / Market Cap
0,037403403
Market Dominance
0,000037012942%
Market Rank
#2658

Verox Supply

Circulating Supply
22 638,595 VRX
Total Supply
47 500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 156 052 380
0.48%

Fully Diluted
Market Cap

JPY 327 427 030
1.18%

Verox Price Yesterday

Yesterday's Low / High
JPY 6 806,8683 / JPY 6 819,3294
Yesterday's Open / Close
JPY 6 806,8683 / JPY 6 819,3294
Yesterday's Change
1.23%
Yesterday's Volume
JPY 6 751 040,7

Verox Price History

7d Low / 7d High
JPY 43,947002 / JPY 56,245875
30d Low / 30d High
JPY 6 793,9306 / JPY 7 344,9237
90d Low / 90d High
JPY 6 793,9306 / JPY 7 998,9456
52 Week Low / 52 Week High
JPY 6 793,9306 / JPY 8 628,6317
All Time Highbře 15., 2021 (3 years ago)
JPY 147 997
95.33%
All Time Lowled 5., 2023 (1 years ago)
JPY 547,35
1163.73%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
12. 4. 2024
JPY 7 059,801634
JPY 0
JPY 7 344,923679
JPY 6 793,930607
11. 4. 2024
JPY 7 302,280314
JPY 7 059,801634
JPY 7 475,210041
JPY 6 978,802918
10. 4. 2024
JPY 7 256,727884
JPY 7 302,280314
JPY 7 376,261523
JPY 7 093,254726
9. 4. 2024
JPY 7 483,075601
JPY 7 256,727884
JPY 8 079,12999
JPY 7 132,11428
8. 4. 2024
JPY 7 414,787078
JPY 7 483,075601
JPY 7 955,326072
JPY 7 234,79359
7. 4. 2024
JPY 8 492,065012
JPY 7 414,787078
JPY 8 527,155875
JPY 7 243,555139
6. 4. 2024
JPY 7 388,038844
JPY 8 492,065012
JPY 8 628,631715
JPY 6 968,867961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 182
1.97%
Market CapJPY 1,32T
VolumeJPY 33B
2
JPY 3 237,06
5.22%
Market CapJPY 388,6B
VolumeJPY 26,81B
4
JPY 582,3
4.54%
Market CapJPY 89,58B
VolumeJPY 3,06B
8
JPY 0,528717
10.80%
Market CapJPY 29,21B
VolumeJPY 2,95B
11
JPY 0,487583
12.39%
Market CapJPY 17,24B
VolumeJPY 1,3B
577
JPY 1,003
1.27%
Market CapJPY 70,78M
VolumeJPY 949 272

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 0,777263
7.10%
Market CapJPY 157,11M
VolumeJPY 10,97M
2656
JPY 0,00022622
20.12%
Market CapJPY 157,1M
VolumeJPY 3,64M
2657
JPY 0,231694
5.49%
Market CapJPY 157,05M
VolumeJPY 57 923
2659
JPY 0,00000154
5.12%
Market CapJPY 155,88M
VolumeJPY 37 589
2660
JPY 0,02811987
3.88%
Market CapJPY 155,4M
VolumeJPY 48 238

Data provided by Coingecko API