Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 912.01+ 6.47%
Market Cap
JPY 20.64M
6.46%
Volume (24)
JPY 203,255
11.97%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 912.01

Price Change

JPY 55.43
6.47%
24h Low / 24h High
JPY 852.31 / JPY 912.32

Trading Volume

JPY 203,255
11.97%
Volume / Market Cap
0.009845436
Market Dominance
0.0000040760315%
Market Rank
#5892

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 20,644,591
6.46%

Fully Diluted
Market Cap

JPY 43,316,207
1.87%

Verox Price Yesterday

Yesterday's Low / High
JPY 894.64148 / JPY 895.66846
Yesterday's Open / Close
JPY 894.64148 / JPY 895.66846
Yesterday's Change
1.88%
Yesterday's Volume
JPY 209,047.24

Verox Price History

7d Low / 7d High
JPY 5.5019596 / JPY 6.0659753
30d Low / 30d High
JPY 851.23323 / JPY 911.36979
90d Low / 90d High
JPY 851.23323 / JPY 911.36979
52 Week Low / 52 Week High
JPY 838.19604 / JPY 913.38429
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
99.38%
All Time LowJan 5, 2023 (2 years ago)
JPY 547.35
66.63%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
2/21/2025
JPY 851.641146
JPY 0
JPY 911.369788
JPY 851.641146
2/20/2025
JPY 903.60238
JPY 851.641146
JPY 903.60238
JPY 851.23323
2/19/2025
JPY 893.470983
JPY 903.60238
JPY 903.993285
JPY 885.496066
2/18/2025
JPY 891.194246
JPY 893.470983
JPY 907.809641
JPY 884.155371
2/17/2025
JPY 850.265123
JPY 891.194246
JPY 913.38429
JPY 843.595108
2/16/2025
JPY 868.605571
JPY 850.265123
JPY 877.492219
JPY 839.015729
2/15/2025
JPY 891.13502
JPY 868.605571
JPY 891.403401
JPY 838.196037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,449
1.85%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,682.21
1.99%
Market CapJPY 322.84B
VolumeJPY 28.99B
3
JPY 2.58
3.11%
Market CapJPY 149.19B
VolumeJPY 5.26B
5
JPY 651.29
0.01%
Market CapJPY 95.02B
VolumeJPY 1.09B
6
JPY 171.29
1.24%
Market CapJPY 83.62B
VolumeJPY 5.45B
8
JPY 0.242164
4.21%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5889
Market CapJPY 20.7M
VolumeJPY 50,812
5894
JPY 0.0000003
0.50%
Market CapJPY 20.68M
VolumeJPY 6,377
5890
JPY 231.04
1.78%
Market CapJPY 20.68M
VolumeJPY 14,713
5897
JPY 0.00007323
3.08%
Market CapJPY 20.61M
VolumeJPY 1,002
5893
Market CapJPY 20.58M
VolumeJPY 1.27M

Data provided by Coingecko API