Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 164.55+ 1.16%
Market Cap
JPY 3.73M
1.16%
Volume (24)
JPY 1,951
0.08%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 164.55

Price Change

JPY 1.89
1.16%
24h Low / 24h High
JPY 162.66 / JPY 164.7

Trading Volume

JPY 1,951.18
0.08%
Volume / Market Cap
0.00052376692
Market Dominance
<0.000001%
Market Rank
#9704

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 3,725,283
1.16%

Fully Diluted
Market Cap

JPY 7,816,340
0.04%

Verox Price Yesterday

Yesterday's Low / High
JPY 164.41519 / JPY 164.55453
Yesterday's Open / Close
JPY 164.55453 / JPY 164.41519
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,951.1797

Verox Price History

7d Low / 7d High
JPY 1.1044311 / JPY 1.2091857
30d Low / 30d High
JPY 162.20061 / JPY 177.63941
90d Low / 90d High
JPY 162.20061 / JPY 174.19497
52 Week Low / 52 Week High
JPY 136.0204 / JPY 177.79261
All Time HighMar 15, 2021 (4 years ago)
JPY 147,997
99.89%
All Time LowJul 24, 2025 (1 months ago)
JPY 17.37
847.36%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verox Price Chart (VRX to JPY)

    VRXJPY by TradingView

    Verox Exchanges

    Instant crypto to crypto exchange coming soon!

    Verox Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 171.743891
    JPY 0
    JPY 172.397202
    JPY 171.743891
    8/31/2025
    JPY 173.711247
    JPY 0
    JPY 177.792613
    JPY 173.711247
    8/30/2025
    JPY 164.383272
    JPY 173.711247
    JPY 175.574596
    JPY 136.020396

    Data provided by Coingecko API

    Explore Our Other Products for VRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,187
    0.40%
    Market CapJPY 2.19T
    VolumeJPY 26.45B
    2
    JPY 4,278.07
    0.17%
    Market CapJPY 515.68B
    VolumeJPY 16.28B
    4
    JPY 2.8
    0.39%
    Market CapJPY 166.95B
    VolumeJPY 2.79B
    5
    JPY 859.56
    1.17%
    Market CapJPY 119.63B
    VolumeJPY 967.01M
    6
    JPY 201.15
    0.87%
    Market CapJPY 108.92B
    VolumeJPY 3.54B
    9
    JPY 0.214226
    0.17%
    Market CapJPY 32.31B
    VolumeJPY 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    9702
    JPY 0.00373039
    0.68%
    Market CapJPY 3.73M
    VolumeJPY 329
    9700
    JPY 0.00044066
    0.81%
    Market CapJPY 3.73M
    VolumeJPY 8,343
    9703
    JPY 0.592726
    0.38%
    Market CapJPY 3.72M
    VolumeJPY 3,950
    9705
    JPY 0.375032
    0%
    Market CapJPY 3.75M
    VolumeJPY 573
    9706
    JPY 0.0040487
    0.20%
    Market CapJPY 3.72M
    VolumeJPY 228

    Data provided by Coingecko API