Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 2,106.87 -8.16%
Market Cap
JPY 47.71M
8.06%
Volume (24)
JPY 1,040,357
11.78%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 2,106.87

Price Change

JPY -187.25515
8.16%
24h Low / 24h High
JPY 1,970.6 / JPY 2,330.5

Trading Volume

JPY 1,040,357
11.78%
Volume / Market Cap
0.021804811
Market Dominance
0.000011725305%
Market Rank
#4522

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 47,712,269
8.06%

Fully Diluted
Market Cap

JPY 100,109,250
0.03%

Verox Price Yesterday

Yesterday's Low / High
JPY 2,054.1693 / JPY 2,159.6539
Yesterday's Open / Close
JPY 2,054.1693 / JPY 2,159.6539
Yesterday's Volume
JPY 994,359.32

Verox Price History

7d Low / 7d High
JPY 10.666293 / JPY 17.331372
30d Low / 30d High
JPY 1,832.1484 / JPY 2,330.5009
90d Low / 90d High
JPY 1,654.982 / JPY 2,330.5009
52 Week Low / 52 Week High
JPY 1,654.982 / JPY 2,645.7207
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
98.58%
All Time LowJan 5, 2023 (1 years ago)
JPY 547.35
285.00%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
11/16/2024
JPY 1,862.022354
JPY 0
JPY 2,330.500867
JPY 1,862.022354
11/15/2024
JPY 2,135.364056
JPY 1,862.022354
JPY 2,135.364056
JPY 1,832.148382
11/14/2024
JPY 1,863.425338
JPY 2,135.364056
JPY 2,185.299947
JPY 1,781.825345
11/13/2024
JPY 2,088.986795
JPY 1,863.425338
JPY 2,094.002258
JPY 1,654.982048
11/12/2024
JPY 1,831.355369
JPY 2,088.986795
JPY 2,088.09269
JPY 1,831.355369
11/11/2024
JPY 2,156.763653
JPY 1,831.355369
JPY 2,306.831168
JPY 1,868.052786
11/10/2024
JPY 2,089.352724
JPY 2,156.763653
JPY 2,645.720665
JPY 1,959.114948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,550
0.72%
Market CapJPY 1.79T
VolumeJPY 49.23B
2
JPY 3,139.89
1.02%
Market CapJPY 378.22B
VolumeJPY 28.86B
4
JPY 237.53
8.11%
Market CapJPY 112.26B
VolumeJPY 10.58B
5
JPY 642.14
2.95%
Market CapJPY 93.78B
VolumeJPY 1.97B
6
JPY 1.076
11.19%
Market CapJPY 61.68B
VolumeJPY 26.71B
7
JPY 0.358782
5.40%
Market CapJPY 52.69B
VolumeJPY 9.63B

Data provided by Coingecko API

More Cryptocurrencies

4519
JPY 0.0167133
6.58%
Market CapJPY 47.77M
VolumeJPY 730,232
4517
JPY 0.00096488
0.55%
Market CapJPY 47.74M
VolumeJPY 111,445
4521
JPY 0.497956
1.57%
Market CapJPY 47.7M
VolumeJPY 38,819
4523
JPY 8,353.81
4.23%
Market CapJPY 47.68M
VolumeJPY 1.11M
4524
JPY 3.14
3.57%
Market CapJPY 47.58M
VolumeJPY 181,709

Data provided by Coingecko API