Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 1,305.68 -7.53%
Market Cap
JPY 29.56M
7.56%
Volume (24)
JPY 1,563,059
26.47%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 1,305.68

Price Change

JPY -106.36417
7.53%
24h Low / 24h High
JPY 1,208.16 / JPY 1,503.15

Trading Volume

JPY 1,563,059
26.47%
Volume / Market Cap
0.052884644
Market Dominance
0.0000053246002%
Market Rank
#5855

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 29,556,009
7.56%

Fully Diluted
Market Cap

JPY 62,014,027
7.52%

Verox Price Yesterday

Yesterday's Low / High
JPY 1,411.5925 / JPY 1,411.6989
Yesterday's Open / Close
JPY 1,411.5925 / JPY 1,411.6989
Yesterday's Change
7.51%
Yesterday's Volume
JPY 1,170,278.3

Verox Price History

7d Low / 7d High
JPY 7.7502939 / JPY 11.101278
30d Low / 30d High
JPY 1,203.485 / JPY 1,462.2507
90d Low / 90d High
JPY 1,203.485 / JPY 1,462.2507
52 Week Low / 52 Week High
JPY 1,203.485 / JPY 1,750.5051
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
99.12%
All Time LowJan 5, 2023 (2 years ago)
JPY 547.35
138.61%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
1/17/2025
JPY 1,203.485017
JPY 0
JPY 1,462.250669
JPY 1,203.485017
1/16/2025
JPY 1,433.508876
JPY 1,203.485017
JPY 1,433.508876
JPY 1,203.960126
1/15/2025
JPY 1,356.944247
JPY 1,433.508876
JPY 1,439.672061
JPY 1,288.892603
1/14/2025
JPY 1,405.565082
JPY 1,356.944247
JPY 1,424.771927
JPY 1,293.786225
1/13/2025
JPY 1,332.990868
JPY 1,405.565082
JPY 1,468.473309
JPY 1,274.30564
1/12/2025
JPY 1,564.875757
JPY 1,332.990868
JPY 1,750.505089
JPY 1,324.107117
1/11/2025
JPY 1,477.642815
JPY 1,564.875757
JPY 1,654.924373
JPY 1,374.848047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,448
0.00%
Market CapJPY 2.07T
VolumeJPY 43.15B
2
JPY 3,282.76
5.52%
Market CapJPY 395.58B
VolumeJPY 31.66B
3
JPY 3.21
1.77%
Market CapJPY 184.98B
VolumeJPY 9.95B
5
JPY 255.49
16.31%
Market CapJPY 124.3B
VolumeJPY 24.85B
6
JPY 706.69
1.96%
Market CapJPY 103.1B
VolumeJPY 1.33B
7
JPY 0.392518
4.77%
Market CapJPY 57.96B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

5851
JPY 0.02962235
8.80%
Market CapJPY 29.62M
VolumeJPY 3.89M
5853
JPY 0.06709
2.96%
Market CapJPY 29.59M
VolumeJPY 81,988
5849
JPY 0.329594
13.18%
Market CapJPY 29.56M
VolumeJPY 6.37M
5856
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5854
JPY 0.02954844
25.21%
Market CapJPY 29.55M
VolumeJPY 701,512

Data provided by Coingecko API