Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 6,081.1-7.61%
Market Cap
JPY 139.17M
6.83%
Volume (24)
JPY 4,167,310
0.15%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 6,081.1

Price Change

JPY -500.94383
7.61%
24h Low / 24h High
JPY 5,777.15 / JPY 6,645.25

Trading Volume

JPY 4,167,310
0.15%
Volume / Market Cap
0.029944736
Market Dominance
0.000035659948%
Market Rank
#2746

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 139,166,700
6.83%

Fully Diluted
Market Cap

JPY 291,997,720
4.05%

Verox Price Yesterday

Yesterday's Low / High
JPY 5,897.5778 / JPY 5,918.5728
Yesterday's Open / Close
JPY 5,918.5728 / JPY 5,897.5778
Yesterday's Change
2.93%
Yesterday's Volume
JPY 5,209,585.3

Verox Price History

7d Low / 7d High
JPY 35.325072 / JPY 58.748105
30d Low / 30d High
JPY 5,897.5778 / JPY 6,742.6055
90d Low / 90d High
JPY 5,897.5778 / JPY 7,913.2296
52 Week Low / 52 Week High
JPY 5,449.7932 / JPY 9,083.9257
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
95.89%
All Time LowJan 5, 2023 (1 years ago)
JPY 547.35
1010.92%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
4/24/2024
JPY 6,635.600112
JPY 0
JPY 6,635.600112
JPY 5,897.577794
4/23/2024
JPY 7,397.45503
JPY 6,635.600112
JPY 7,412.805719
JPY 6,591.262832
4/22/2024
JPY 7,063.558416
JPY 7,397.45503
JPY 7,913.229591
JPY 7,063.558416
4/21/2024
JPY 7,889.293161
JPY 7,063.558416
JPY 8,092.333689
JPY 6,856.258293
4/20/2024
JPY 7,486.561697
JPY 7,889.293161
JPY 9,083.925735
JPY 7,486.561697
4/19/2024
JPY 6,910.500709
JPY 7,486.561697
JPY 8,668.763943
JPY 6,229.652128
4/18/2024
JPY 5,587.908325
JPY 6,910.500709
JPY 6,949.598768
JPY 5,449.793205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,041
3.92%
Market CapJPY 1.26T
VolumeJPY 25.54B
2
JPY 3,139.82
3.40%
Market CapJPY 383.01B
VolumeJPY 15.64B
4
JPY 607.67
0.01%
Market CapJPY 93.09B
VolumeJPY 1.47B
8
JPY 0.523824
4.66%
Market CapJPY 28.86B
VolumeJPY 1.4B
11
JPY 0.472796
6.27%
Market CapJPY 16.68B
VolumeJPY 496.07M
577
JPY 1.004
0.45%
Market CapJPY 70.2M
VolumeJPY 627,566

Data provided by Coingecko API

More Cryptocurrencies

2743
JPY 0.268571
13.79%
Market CapJPY 139.61M
VolumeJPY 40.13M
2744
JPY 0.285411
28.32%
Market CapJPY 139.42M
VolumeJPY 15.82M
2745
Market CapJPY 139.17M
VolumeJPY 4.45M
2747
JPY 2.19
0.56%
Market CapJPY 139.07M
VolumeJPY 33.69M
2748
JPY 2.79
4.88%
Market CapJPY 139.08M
VolumeJPY 45.79M

Data provided by Coingecko API