Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 1,923.89 -2.63%
Market Cap
JPY 43.56M
2.62%
Volume (24)
JPY 949,756
5.67%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 1,923.89

Price Change

JPY -51.970436
2.63%
24h Low / 24h High
JPY 1,856.73 / JPY 2,079.16

Trading Volume

JPY 949,756
5.67%
Volume / Market Cap
0.021804488
Market Dominance
0.0000074078761%
Market Rank
#5183

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 43,557,821
2.62%

Fully Diluted
Market Cap

JPY 91,392,442
1.09%

Verox Price Yesterday

Yesterday's Low / High
JPY 1,898.8633 / JPY 1,991.64
Yesterday's Open / Close
JPY 1,898.8633 / JPY 1,991.64
Yesterday's Change
1.10%
Yesterday's Volume
JPY 873,861.98

Verox Price History

7d Low / 7d High
JPY 11.658877 / JPY 14.106026
30d Low / 30d High
JPY 1,884.1233 / JPY 2,114.2327
90d Low / 90d High
JPY 1,792.4931 / JPY 2,168.59
52 Week Low / 52 Week High
JPY 1,792.4931 / JPY 2,168.59
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
98.70%
All Time LowJan 5, 2023 (1 years ago)
JPY 547.35
251.16%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
12/17/2024
JPY 2,021.431069
JPY 0
JPY 2,071.592876
JPY 1,898.86334
12/16/2024
JPY 2,030.700658
JPY 2,021.431069
JPY 2,136.286077
JPY 1,884.123269
12/15/2024
JPY 2,001.498308
JPY 2,030.700658
JPY 2,168.589964
JPY 1,913.622655
12/14/2024
JPY 1,869.202181
JPY 2,001.498308
JPY 2,155.909802
JPY 1,792.493084
12/13/2024
JPY 1,881.704328
JPY 1,869.202181
JPY 1,964.952847
JPY 1,813.891978
12/12/2024
JPY 1,882.269621
JPY 1,881.704328
JPY 1,901.586571
JPY 1,837.558415
12/11/2024
JPY 1,878.474241
JPY 1,882.269621
JPY 2,040.827401
JPY 1,825.402613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,261
2.81%
Market CapJPY 2.06T
VolumeJPY 101.81B
2
JPY 3,864.75
3.69%
Market CapJPY 465.35B
VolumeJPY 35.78B
3
JPY 2.52
2.31%
Market CapJPY 144.17B
VolumeJPY 16.42B
5
JPY 715.72
0.27%
Market CapJPY 104.41B
VolumeJPY 1.81B
6
JPY 216.98
0.22%
Market CapJPY 103.88B
VolumeJPY 8.68B
7
JPY 0.386821
3.25%
Market CapJPY 56.97B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

5181
JPY 0.349488
0.40%
Market CapJPY 43.74M
VolumeJPY 745,907
Market CapJPY 43.72M
VolumeJPY 3.92M
5173
JPY 0.04409039
0.77%
Market CapJPY 43.69M
VolumeJPY 174,071
5189
JPY 0.01610128
5.40%
Market CapJPY 43.55M
VolumeJPY 54,796
5182
JPY 1.037
1.20%
Market CapJPY 43.54M
VolumeJPY 12.54M

Data provided by Coingecko API