Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
JPY 153.67 -1.05%
Market Cap
JPY 171,868
1.05%
Volume (24)
JPY 2,643,898
0.02%
Circulating Supply
1,118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
JPY 153.67

Price Change

JPY -1.6274535
1.05%
24h Low / 24h High
JPY 154.03 / JPY 156.22

Trading Volume

JPY 2,643,898
0.02%
Volume / Market Cap
15.383306
Market Dominance
<0.000001%
Market Rank
#6828

Vesta Stable Supply

Circulating Supply
1,118.44 VST
Total Supply
1,118.44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
JPY 171,868
1.05%

Fully Diluted
Market Cap

JPY 171,868
1.02%

Vesta Stable Price Yesterday

Yesterday's Low / High
JPY 155.23667 / JPY 155.27392
Yesterday's Open / Close
JPY 155.23667 / JPY 155.27392
Yesterday's Change
1.02%
Yesterday's Volume
JPY 341,453.41

Vesta Stable Price History

7d Low / 7d High
JPY 0.99208587 / JPY 1.0053807
30d Low / 30d High
JPY 153.74233 / JPY 156.21907
90d Low / 90d High
JPY 152.56975 / JPY 156.21907
52 Week Low / 52 Week High
JPY 152.56975 / JPY 157.23165
All Time HighJul 1, 2024 (4 months ago)
JPY 162.83
5.63%
All Time LowSep 20, 2024 (2 months ago)
JPY 88.08
74.46%

Data provided by Coingecko API

VST to JPY converter

Vesta Stable
Vesta StableVST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to JPY)

VSTJPY by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (JPY)

Date
11/20/2024
JPY 154.845049
JPY 0
JPY 156.219065
JPY 154.660162
11/19/2024
JPY 154.598279
JPY 154.845049
JPY 154.933066
JPY 152.569754
11/18/2024
JPY 154.350419
JPY 154.598279
JPY 155.330573
JPY 154.014552
11/17/2024
JPY 154.358538
JPY 154.350419
JPY 154.978747
JPY 153.867505
11/16/2024
JPY 154.366934
JPY 154.358538
JPY 154.514167
JPY 154.030102
11/15/2024
JPY 156.410268
JPY 154.366934
JPY 156.794573
JPY 153.775264
11/14/2024
JPY 155.446325
JPY 156.410268
JPY 157.231649
JPY 154.567475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

6825
JPY 0.00001779
0.80%
Market CapJPY 232,504
VolumeJPY 604,007
6826
Market CapJPY 213,814
VolumeJPY 894
6827
JPY 0.31026
0%
Market CapJPY 195,590
VolumeJPY 10,089
6829
JPY 0.354204
1.62%
Market CapJPY 171,215
VolumeJPY 15,812
6830
JPY 0.02404345
1.08%
Market CapJPY 157,613
VolumeJPY 243

Data provided by Coingecko API