Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
JPY 143.1 -0.43%
Market Cap
JPY 160,053
0.43%
Volume (24)
JPY 906
0.62%
Circulating Supply
1,118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
JPY 143.1

Price Change

JPY -0.62070359
0.43%
24h Low / 24h High
JPY 142.27 / JPY 143.84

Trading Volume

JPY 905.99
0.62%
Volume / Market Cap
0.0056605624
Market Dominance
<0.000001%
Market Rank
#9704

Vesta Stable Supply

Circulating Supply
1,118.44 VST
Total Supply
1,118.44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
JPY 160,053
0.43%

Fully Diluted
Market Cap

JPY 160,053
0.20%

Vesta Stable Price Yesterday

Yesterday's Low / High
JPY 142.37147 / JPY 143.25642
Yesterday's Open / Close
JPY 143.25642 / JPY 142.37147
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,206.2007

Vesta Stable Price History

7d Low / 7d High
JPY 0.99840874 / JPY 1.0000902
30d Low / 30d High
JPY 142.29535 / JPY 144.03032
90d Low / 90d High
JPY 142.29535 / JPY 145.30939
52 Week Low / 52 Week High
JPY 142.29535 / JPY 145.81854
All Time HighJul 1, 2024 (10 months ago)
JPY 162.83
12.12%
All Time LowDec 13, 2024 (4 months ago)
JPY 83.1
72.20%

Data provided by Coingecko API

VST to JPY converter

Vesta Stable
Vesta StableVST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to JPY)

VSTJPY by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (JPY)

Date
5/6/2025
JPY 143.932872
JPY 0
JPY 143.932872
JPY 142.295352
5/3/2025
JPY 144.669441
JPY 0
JPY 144.816222
JPY 144.669426
5/2/2025
JPY 145.421014
JPY 144.669441
JPY 145.818543
JPY 143.609942
5/1/2025
JPY 143.09051
JPY 145.421014
JPY 145.513693
JPY 142.876026
4/30/2025
JPY 142.322633
JPY 143.09051
JPY 142.991456
JPY 142.321479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,356
2.12%
Market CapJPY 1.91T
VolumeJPY 29.45B
2
JPY 1,827.51
1.50%
Market CapJPY 220.68B
VolumeJPY 13.86B
4
JPY 2.13
1.14%
Market CapJPY 124.98B
VolumeJPY 2.02B
5
JPY 604.09
0.91%
Market CapJPY 88.14B
VolumeJPY 847.31M
6
JPY 145.62
0.75%
Market CapJPY 75.56B
VolumeJPY 3.48B
8
JPY 0.171656
1.56%
Market CapJPY 25.61B
VolumeJPY 905.67M

Data provided by Coingecko API

More Cryptocurrencies

9701
JPY 0.00013877
0%
Market CapJPY 183,386
VolumeJPY 496
9702
JPY 0.00055437
0%
Market CapJPY 167,859
VolumeJPY 230
9703
JPY 0.01537595
0.14%
Market CapJPY 167,626
VolumeJPY 13,620
9705
JPY 0.00300647
0.39%
Market CapJPY 158,309
VolumeJPY 1
9706
JPY 0.00091204
0%
Market CapJPY 153,971
VolumeJPY 736

Data provided by Coingecko API