Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 2,07+4.91%
Market Cap
JPY 296,47M
4.83%
Volume (24)
JPY 31 017 787
0.44%
Circulating Supply
143 700 000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 2,07

Price Change

JPY 0,096852
4.91%
24h Low / 24h High
JPY 1,94 / JPY 2,08

Trading Volume

JPY 31 017 787
0.44%
Volume / Market Cap
0,10462305
Market Dominance
0,000077382607%
Market Rank
#2352

Vestate Supply

Circulating Supply
143 700 000 VES
Total Supply
500 000 000 VES
Max Supply
500 000 000 VES

Vestate Market Cap

Market Cap
JPY 296 471 830
4.83%

Fully Diluted
Market Cap

JPY 1 031 565 200
1.09%

Vestate Price Yesterday

Yesterday's Low / High
JPY 2,0280009 / JPY 2,0538555
Yesterday's Open / Close
JPY 2,0538555 / JPY 2,0280009
Yesterday's Change
1.42%
Yesterday's Volume
JPY 27 724 316

Vestate Price History

7d Low / 7d High
JPY 0,011700295 / JPY 0,013214682
30d Low / 30d High
JPY 1,8813248 / JPY 2,0678921
90d Low / 90d High
JPY 1,8813248 / JPY 2,1011631
52 Week Low / 52 Week High
JPY 1,8813248 / JPY 2,1104918
All Time Highbře 28., 2024 (3 months ago)
JPY 7,03
70.62%
All Time Lowúno 27., 2024 (4 months ago)
JPY 1,2
72.15%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
27. 6. 2024
JPY 1,988679
JPY 0
JPY 2,053855
JPY 1,951565
26. 6. 2024
JPY 2,012355
JPY 1,988679
JPY 2,073379
JPY 1,881325
25. 6. 2024
JPY 1,992808
JPY 2,012355
JPY 2,05335
JPY 1,992808
24. 6. 2024
JPY 2,083574
JPY 1,992808
JPY 2,110492
JPY 2,029452
23. 6. 2024
JPY 2,033881
JPY 2,083574
JPY 2,086384
JPY 2,026867
22. 6. 2024
JPY 2,044107
JPY 2,033881
JPY 2,091362
JPY 2,028033
21. 6. 2024
JPY 1,991082
JPY 2,044107
JPY 2,073616
JPY 1,976023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 360
1.62%
Market CapJPY 1,19T
VolumeJPY 24,35B
2
JPY 3 377,98
1.91%
Market CapJPY 405,72B
VolumeJPY 12,53B
4
JPY 571,38
1.27%
Market CapJPY 87,8B
VolumeJPY 734,39M
5
JPY 141,29
4.44%
Market CapJPY 65,35B
VolumeJPY 2,55B
8
JPY 0,47422
0.32%
Market CapJPY 26,45B
VolumeJPY 833,06M
10
JPY 0,123659
0.45%
Market CapJPY 17,91B
VolumeJPY 680,63M

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 1,024
3.53%
Market CapJPY 296,85M
VolumeJPY 68 899
2350
JPY 627,6
1.02%
Market CapJPY 296,91M
VolumeJPY 4,77M
2351
JPY 0,295993
0.15%
Market CapJPY 295,99M
VolumeJPY 2 626
2353
JPY 0,054598
0.03%
Market CapJPY 296,41M
VolumeJPY 4,67M
2354
JPY 0,296517
8.05%
Market CapJPY 296,41M
VolumeJPY 2,85M

Data provided by Coingecko API