Vestate (VES) Valor actual

Vestate logo
VESVestate
JPY 0,236502+ 14.53%
Capitalización de Mercado
JPY 33,99M
14.53%
Volumen (24)
JPY 30.406
0.13%
Suministro circulante
143.700.000 VES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VES

Precio de hoy de Vestate

Precio de Vestate
JPY 0,236502

Cambio de precio en

JPY 0,02999726
14.53%
Mínimo/máximo en 24 h
JPY 0,206505 / JPY 0,274562

Volumen de trading en

JPY 30.406
0.13%
Volumen/capitalización de mercado
0,00089468025
Dominancia en el mercado
0,0000058262394%
Rango en el mercado
#6228

Suministro de Vestate

Suministro circulante
143.700.000 VES
Suministro total
500.000.000 VES
Suministro máximo
500.000.000 VES

Capitalización de mercado de Vestate

Capitalización de Mercado
JPY 33.985.326
14.53%

Capitalización de mercado
completamente diluida

JPY 118.250.960
10.70%

Precio de ayer de Vestate

Mínimo/máximo de ayer
JPY 0,26465515 / JPY 0,26499683
Apertura/cierre de ayer
JPY 0,26499683 / JPY 0,26465515
Cambio de ayer
10.70%
Volumen de ayer
JPY 29.336,622

Historial de precios de Vestate

Mínimo/máximo en 7 días
JPY 0,001338975 / JPY 0,0020362778
Mínimo/máximo en 30 días
JPY 0,19790505 / JPY 0,26499683
Mínimo/máximo en 90 días
JPY 0,19715536 / JPY 0,26499683
Mínimo/máximo en 52 semanas
JPY 0,19715536 / JPY 0,29914329
Máximo históricomar 28, 2024 (1 years ago)
JPY 7,03
96.64%
All Time Lowjun 21, 2025 (2 months ago)
JPY 0,195362
21.06%

Data provided by Coingecko API

Conversor de VES a JPY

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vestate a Japanese yen en tiempo real (VES a JPY)

    VESJPY by TradingView

    Vestate Intercambios

    Instant crypto to crypto exchange coming soon!

    Vestate Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,217205
    JPY 0
    JPY 0,264997
    JPY 0,206426
    1/9/2025
    JPY 0,210853
    JPY 0,217205
    JPY 0,22585
    JPY 0,197155
    31/8/2025
    JPY 0,239969
    JPY 0,210853
    JPY 0,239971
    JPY 0,207075
    30/8/2025
    JPY 0,239119
    JPY 0,239969
    JPY 0,242654
    JPY 0,206587
    29/8/2025
    JPY 0,271482
    JPY 0,239119
    JPY 0,299143
    JPY 0,237951
    28/8/2025
    JPY 0,286972
    JPY 0,271482
    JPY 0,287168
    JPY 0,233484
    27/8/2025
    JPY 0,27182
    JPY 0,286972
    JPY 0,286927
    JPY 0,27182

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 36 minutes and 21 seconds

    Explore Our Other Products for VES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.147
    0.75%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,79B
    2
    JPY 4473,41
    3.79%
    Capitalización de MercadoJPY 539,95B
    VolumenJPY 30,54B
    3
    JPY 2,86
    0.92%
    Capitalización de MercadoJPY 170,44B
    VolumenJPY 4,65B
    5
    JPY 854,53
    0.34%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 866,36M
    6
    JPY 209,92
    1.36%
    Capitalización de MercadoJPY 113,57B
    VolumenJPY 7,5B
    9
    JPY 0,222908
    4.96%
    Capitalización de MercadoJPY 33,62B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    6225
    JPY 0,493787
    0.33%
    Capitalización de MercadoJPY 34,02M
    VolumenJPY 1245
    6232
    JPY 0,03404762
    4.54%
    Capitalización de MercadoJPY 34,05M
    VolumenJPY 186.360
    6219
    JPY 0,03402212
    3.77%
    Capitalización de MercadoJPY 34,02M
    VolumenJPY 292.784
    6226
    JPY 2,36
    2.97%
    Capitalización de MercadoJPY 33,98M
    VolumenJPY 2450
    6229
    JPY 0,00000008
    1.29%
    Capitalización de MercadoJPY 33,95M
    VolumenJPY 87.228

    Data provided by Coingecko API