Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 2.11+3.50%
Market Cap
JPY 293.94M
0.54%
Volume (24)
JPY 30,979,893
1.84%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 2.11

Price Change

JPY 0.071287
3.50%
24h Low / 24h High
JPY 2.02 / JPY 2.13

Trading Volume

JPY 30,979,893
1.84%
Volume / Market Cap
0.10539619
Market Dominance
0.000073222236%
Market Rank
#2377

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 293,937,500
0.54%

Fully Diluted
Market Cap

JPY 1,022,747,000
1.36%

Vestate Price Yesterday

Yesterday's Low / High
JPY 2.0729725 / JPY 2.074506
Yesterday's Open / Close
JPY 2.0729725 / JPY 2.074506
Yesterday's Change
1.75%
Yesterday's Volume
JPY 29,809,055

Vestate Price History

7d Low / 7d High
JPY 0.012509688 / JPY 0.015822437
30d Low / 30d High
JPY 2.0332231 / JPY 2.1124763
90d Low / 90d High
JPY 1.97826 / JPY 2.1702406
52 Week Low / 52 Week High
JPY 1.9646278 / JPY 2.4866507
All Time HighMar 28, 2024 (2 months ago)
JPY 7.03
70.94%
All Time LowFeb 27, 2024 (3 months ago)
JPY 1.2
70.26%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
6/16/2024
JPY 2.074816
JPY 0
JPY 2.112476
JPY 2.033223
6/15/2024
JPY 2.108723
JPY 2.074816
JPY 2.161299
JPY 2.083764
6/14/2024
JPY 2.102291
JPY 2.108723
JPY 2.138707
JPY 2.075557
6/13/2024
JPY 2.160611
JPY 2.102291
JPY 2.170241
JPY 1.97826
6/12/2024
JPY 2.134527
JPY 2.160611
JPY 2.236102
JPY 2.134527
6/11/2024
JPY 2.288832
JPY 2.134527
JPY 2.30965
JPY 1.964628
6/10/2024
JPY 2.471291
JPY 2.288832
JPY 2.486651
JPY 2.274568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,844
1.02%
Market CapJPY 1.32T
VolumeJPY 11.37B
2
JPY 3,633.34
2.13%
Market CapJPY 436.58B
VolumeJPY 9.21B
4
JPY 612.16
0.99%
Market CapJPY 94.13B
VolumeJPY 458.62M
5
JPY 151.35
4.32%
Market CapJPY 69.98B
VolumeJPY 1.34B
8
JPY 0.489467
0.00%
Market CapJPY 27.21B
VolumeJPY 541M
9
JPY 0.137727
1.05%
Market CapJPY 19.92B
VolumeJPY 397.99M

Data provided by Coingecko API

More Cryptocurrencies

2374
JPY 0.648108
0.30%
Market CapJPY 294.3M
VolumeJPY 12.07M
2361
JPY 3,675.54
1.06%
Market CapJPY 294.3M
VolumeJPY 9.03M
2376
JPY 6,987,401
0%
Market CapJPY 293.47M
VolumeJPY 13,276
2378
JPY 1.031
0.58%
Market CapJPY 293.42M
VolumeJPY 1,030
2373
JPY 0.146945
5.90%
Market CapJPY 292.97M
VolumeJPY 45.81M

Data provided by Coingecko API