Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.626419 -2.70%
Market Cap
JPY 90.08M
3.00%
Volume (24)
JPY 8,558,039
0.08%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.626419

Price Change

JPY -0.017367391
2.70%
24h Low / 24h High
JPY 0.598578 / JPY 0.647593

Trading Volume

JPY 8,558,039
0.08%
Volume / Market Cap
0.0950022
Market Dominance
0.000015902494%
Market Rank
#4392

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 90,082,535
3.00%

Fully Diluted
Market Cap

JPY 313,439,580
3.05%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.6074692 / JPY 0.60913641
Yesterday's Open / Close
JPY 0.6074692 / JPY 0.60913641
Yesterday's Change
2.98%
Yesterday's Volume
JPY 7,736,955.3

Vestate Price History

7d Low / 7d High
JPY 0.0038261268 / JPY 0.0053091203
30d Low / 30d High
JPY 0.5985784 / JPY 0.64473962
90d Low / 90d High
JPY 0.5985784 / JPY 0.79110865
52 Week Low / 52 Week High
JPY 0.5985784 / JPY 0.81526662
All Time HighMar 28, 2024 (8 months ago)
JPY 7.03
91.08%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.596267
5.17%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
12/21/2024
JPY 0.603106
JPY 0
JPY 0.64474
JPY 0.598578
12/20/2024
JPY 0.73603
JPY 0.603106
JPY 0.73603
JPY 0.601534
12/19/2024
JPY 0.765742
JPY 0.73603
JPY 0.791109
JPY 0.742338
12/18/2024
JPY 0.772898
JPY 0.765742
JPY 0.774477
JPY 0.7329
12/17/2024
JPY 0.712978
JPY 0.772898
JPY 0.815267
JPY 0.711937
12/16/2024
JPY 0.682968
JPY 0.712978
JPY 0.705445
JPY 0.681384
12/15/2024
JPY 0.682166
JPY 0.682968
JPY 0.698459
JPY 0.680973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,917
1.21%
Market CapJPY 1.92T
VolumeJPY 46.82B
2
JPY 3,376.87
2.46%
Market CapJPY 407.01B
VolumeJPY 29.91B
4
JPY 2.27
2.07%
Market CapJPY 130.29B
VolumeJPY 12.28B
5
JPY 666.18
1.97%
Market CapJPY 97.24B
VolumeJPY 1.33B
6
JPY 185.62
4.35%
Market CapJPY 89.12B
VolumeJPY 6.85B
7
JPY 0.320518
5.20%
Market CapJPY 47.23B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

4390
JPY 0.090025
3.48%
Market CapJPY 90.14M
VolumeJPY 61,375
4391
JPY 146.42
16.56%
Market CapJPY 90.1M
VolumeJPY 13M
4395
JPY 0.074794
1.35%
Market CapJPY 90.09M
VolumeJPY 26.7M
4393
JPY 0.363999
1.47%
Market CapJPY 90.03M
VolumeJPY 49,981
4396
JPY 8,604.08
2.29%
Market CapJPY 89.75M
VolumeJPY 39,824

Data provided by Coingecko API