Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.458705 -10.56%
Market Cap
JPY 65.92M
10.56%
Volume (24)
JPY 45,036,931
3.53%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.458705

Price Change

JPY -0.0541599
10.56%
24h Low / 24h High
JPY 0.454846 / JPY 0.513096

Trading Volume

JPY 45,036,931
3.53%
Volume / Market Cap
0.68324883
Market Dominance
0.000011548473%
Market Rank
#4867

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 65,915,855
10.56%

Fully Diluted
Market Cap

JPY 229,352,310
6.85%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.48767141 / JPY 0.49716022
Yesterday's Open / Close
JPY 0.48767141 / JPY 0.49716022
Yesterday's Change
6.85%
Yesterday's Volume
JPY 38,647,828

Vestate Price History

7d Low / 7d High
JPY 0.0029677473 / JPY 0.0038169062
30d Low / 30d High
JPY 0.48767141 / JPY 0.52739364
90d Low / 90d High
JPY 0.48748476 / JPY 0.57057573
52 Week Low / 52 Week High
JPY 0.48748476 / JPY 0.59528389
All Time HighMar 28, 2024 (10 months ago)
JPY 7.03
93.46%
All Time LowJan 20, 2025 (9 days ago)
JPY 0.315153
45.85%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
1/28/2025
JPY 0.527394
JPY 0
JPY 0.527394
JPY 0.487671
1/27/2025
JPY 0.532859
JPY 0.527394
JPY 0.532859
JPY 0.487485
1/26/2025
JPY 0.555814
JPY 0.532859
JPY 0.557974
JPY 0.533032
1/25/2025
JPY 0.569216
JPY 0.555814
JPY 0.570576
JPY 0.550557
1/24/2025
JPY 0.549957
JPY 0.569216
JPY 0.587324
JPY 0.549957
1/23/2025
JPY 0.541277
JPY 0.549957
JPY 0.564347
JPY 0.521336
1/22/2025
JPY 0.585352
JPY 0.541277
JPY 0.595284
JPY 0.555882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,588
0.09%
Market CapJPY 2.03T
VolumeJPY 37.31B
2
JPY 3,122.35
1.19%
Market CapJPY 376.06B
VolumeJPY 18.54B
3
JPY 3.05
3.21%
Market CapJPY 176.19B
VolumeJPY 5.51B
5
JPY 230.06
1.93%
Market CapJPY 111.92B
VolumeJPY 4.71B
6
JPY 665.98
0.94%
Market CapJPY 97.16B
VolumeJPY 756.92M
8
JPY 0.325975
0.68%
Market CapJPY 48.17B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4865
JPY 0.301318
0.59%
Market CapJPY 66.3M
VolumeJPY 264,667
4885
JPY 0.971435
10.71%
Market CapJPY 66.06M
VolumeJPY 2.14M
4868
JPY 0.00000016
5.59%
Market CapJPY 66M
VolumeJPY 660,946
4869
JPY 0.458473
41.06%
Market CapJPY 65.88M
VolumeJPY 117,810
4878
JPY 0.065813
8.27%
Market CapJPY 65.81M
VolumeJPY 4.04M

Data provided by Coingecko API