Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.268339 -1.16%
Market Cap
JPY 38.56M
1.15%
Volume (24)
JPY 8,937,836
1.03%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.268339

Price Change

JPY -0.0031471479
1.16%
24h Low / 24h High
JPY 0.264273 / JPY 0.271486

Trading Volume

JPY 8,937,836
1.03%
Volume / Market Cap
0.23178861
Market Dominance
0.000006632541%
Market Rank
#5758

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 38,560,290
1.15%

Fully Diluted
Market Cap

JPY 134,169,420
0.95%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.27085636 / JPY 0.27096235
Yesterday's Open / Close
JPY 0.27085636 / JPY 0.27096235
Yesterday's Change
0.95%
Yesterday's Volume
JPY 9,403,333.2

Vestate Price History

7d Low / 7d High
JPY 0.0017410661 / JPY 0.0018350914
30d Low / 30d High
JPY 0.26836834 / JPY 0.2730801
90d Low / 90d High
JPY 0.25912459 / JPY 0.2730801
52 Week Low / 52 Week High
JPY 0.25699564 / JPY 0.2730801
All Time HighMar 28, 2024 (1 years ago)
JPY 7.03
96.19%
All Time LowJun 21, 2025 (30 days ago)
JPY 0.195362
37.33%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
7/20/2025
JPY 0.27081
JPY 0
JPY 0.27308
JPY 0.268368
7/19/2025
JPY 0.261305
JPY 0.27081
JPY 0.270214
JPY 0.260251
7/18/2025
JPY 0.260888
JPY 0.261305
JPY 0.267342
JPY 0.259228
7/17/2025
JPY 0.265177
JPY 0.260888
JPY 0.266303
JPY 0.258682
7/16/2025
JPY 0.259027
JPY 0.265177
JPY 0.267
JPY 0.259027
7/15/2025
JPY 0.257916
JPY 0.259027
JPY 0.266022
JPY 0.257632
7/14/2025
JPY 0.259682
JPY 0.257916
JPY 0.265995
JPY 0.256996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
0.03%
Market CapJPY 2.34T
VolumeJPY 50.25B
2
JPY 3,772.81
0.64%
Market CapJPY 455.74B
VolumeJPY 48.24B
3
JPY 3.57
3.16%
Market CapJPY 211.42B
VolumeJPY 8.35B
5
JPY 764.71
0.84%
Market CapJPY 111.55B
VolumeJPY 2.51B
6
JPY 196.96
9.28%
Market CapJPY 105.98B
VolumeJPY 25.07B
8
JPY 0.272551
0.42%
Market CapJPY 40.94B
VolumeJPY 20.46B

Data provided by Coingecko API

More Cryptocurrencies

5755
JPY 0.00134494
18.04%
Market CapJPY 38.6M
VolumeJPY 1.3M
5761
JPY 0.03905519
10.61%
Market CapJPY 38.6M
VolumeJPY 1.69M
5756
JPY 2.06
0.06%
Market CapJPY 38.87M
VolumeJPY 42,956
5759
JPY 147.82
0.23%
Market CapJPY 38.55M
VolumeJPY 127,032
5769
JPY 0.054026
2.03%
Market CapJPY 38.52M
VolumeJPY 11.92M

Data provided by Coingecko API