Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0,000877 -0.72%
Market Cap
ETH 20 951
0.58%
Volume (24)
ETH 3 972
1.81%
Circulating Supply
23 897 700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0,00087692

Price Change

ETH -0,0000063624141
0.72%
24h Low / 24h High
ETH 0,00085464 / ETH 0,00089389

Trading Volume

ETH 3 972
1.81%
Volume / Market Cap
0,18958522
Market Dominance
0,002239702%
Market Rank
#642

Vulcan Forged Supply

Circulating Supply
23 897 700 PYR
Total Supply
50 000 000 PYR
Max Supply
50 000 000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 20 951
0.58%

Fully Diluted
Market Cap

ETH 43 835
0.67%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0,00087576336 / ETH 0,00088948145
Yesterday's Open / Close
ETH 0,00087576336 / ETH 0,00088948145
Yesterday's Change
0.65%
Yesterday's Volume
ETH 4 114,6217

Vulcan Forged Price History

7d Low / 7d High
ETH 2,5184226 / ETH 3,112759
30d Low / 30d High
ETH 0,00084531311 / ETH 0,00089388548
90d Low / 90d High
ETH 0,00084531311 / ETH 0,00093408907
52 Week Low / 52 Week High
ETH 0,00083641643 / ETH 0,00093639148
All Time Highlis 26., 2021 (2 years ago)
ETH 0,01087263
91.90%
All Time Lowčvn 13., 2021 (3 years ago)
ETH 0,00057818
52.39%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000865
PYR/ETH
ETH 0,000005
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,000855
ETH 0
ETH 0,000894
ETH 0,00085
13. 11. 2024
ETH 0,000901
ETH 0,000855
ETH 0,000901
ETH 0,000845
12. 11. 2024
ETH 0,0009
ETH 0,000901
ETH 0,000916
ETH 0,00087
11. 11. 2024
ETH 0,000919
ETH 0,0009
ETH 0,000936
ETH 0,000876
10. 11. 2024
ETH 0,000844
ETH 0,000919
ETH 0,000922
ETH 0,000838
9. 11. 2024
ETH 0,000859
ETH 0,000844
ETH 0,000867
ETH 0,000836
8. 11. 2024
ETH 0,000868
ETH 0,000859
ETH 0,0009
ETH 0,000857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 562
3.94%
Market CapETH 1,73T
VolumeETH 93,54B
2
eth
EthereumETH
ETH 3 032,66
5.84%
Market CapETH 364,67B
VolumeETH 35,82B
4
ETH 208,8
4.53%
Market CapETH 98,45B
VolumeETH 9,22B
5
ETH 613,03
6.43%
Market CapETH 89,35B
VolumeETH 2,65B
6
ETH 0,365938
8.59%
Market CapETH 53,53B
VolumeETH 18,18B
7
ETH 0,782518
11.77%
Market CapETH 44,49B
VolumeETH 12,53B

Data provided by Coingecko API

More Cryptocurrencies

639
ETH 0,0003287
5.95%
Market CapETH 21 428
VolumeETH 676
640
ETH 0,00002127
7.53%
Market CapETH 21 182
VolumeETH 1 647
641
ETH 0,00014611
2.02%
Market CapETH 20 992
VolumeETH 9 056
643
ETH 0,00018657
5.55%
Market CapETH 20 876
VolumeETH 100
644
ETH 0,00208309
4.60%
Market CapETH 20 856
VolumeETH 69

Data provided by Coingecko API