Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000747+ 0.16%
Market Cap
ETH 17,845
0.58%
Volume (24)
ETH 3,984
0.45%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00074663

Price Change

ETH 0.00000122
0.16%
24h Low / 24h High
ETH 0.00073423 / ETH 0.00076105

Trading Volume

ETH 3,984
0.45%
Volume / Market Cap
0.22325581
Market Dominance
0.0014595822%
Market Rank
#745

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 17,845
0.58%

Fully Diluted
Market Cap

ETH 37,336
0.71%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.0007364483 / ETH 0.00074652138
Yesterday's Open / Close
ETH 0.00074652138 / ETH 0.0007364483
Yesterday's Change
0.69%
Yesterday's Volume
ETH 4,046.197

Vulcan Forged Price History

7d Low / 7d High
ETH 1.8199495 / ETH 2.1346041
30d Low / 30d High
ETH 0.00073549167 / ETH 0.00075726425
90d Low / 90d High
ETH 0.00067758626 / ETH 0.00075726425
52 Week Low / 52 Week High
ETH 0.00067758626 / ETH 0.00076405228
All Time HighNov 26, 2021 (3 years ago)
ETH 0.01087263
93.15%
All Time LowJun 13, 2021 (3 years ago)
ETH 0.00057818
28.82%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000992
PYR/ETH
ETH 0.0001
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000746
ETH 0
ETH 0.000757
ETH 0.000735
2/20/2025
ETH 0.000684
ETH 0.000746
ETH 0.00075
ETH 0.000684
2/19/2025
ETH 0.000701
ETH 0.000684
ETH 0.000714
ETH 0.000678
2/18/2025
ETH 0.000718
ETH 0.000701
ETH 0.000721
ETH 0.000685
2/17/2025
ETH 0.000757
ETH 0.000718
ETH 0.000764
ETH 0.000721
2/16/2025
ETH 0.000742
ETH 0.000757
ETH 0.000759
ETH 0.000735
2/15/2025
ETH 0.000759
ETH 0.000742
ETH 0.00076
ETH 0.000741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,382
2.06%
Market CapETH 1.91T
VolumeETH 48.21B
2
eth
EthereumETH
ETH 2,708.79
3.09%
Market CapETH 326.53B
VolumeETH 31.02B
3
ETH 2.58
3.59%
Market CapETH 149.37B
VolumeETH 5.06B
5
ETH 657.97
0.01%
Market CapETH 96.03B
VolumeETH 1.07B
6
ETH 172.44
3.47%
Market CapETH 84.21B
VolumeETH 5.01B
8
ETH 0.244224
4.68%
Market CapETH 36.15B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

741
ETH 0.00011701
2.37%
Market CapETH 17,894
VolumeETH 0
Market CapETH 17,879
VolumeETH 45
744
ETH 0.00004169
4.63%
Market CapETH 17,854
VolumeETH 818
748
ETH 0.0000735
4.85%
Market CapETH 17,790
VolumeETH 512
743
ETH 0.00004351
1.70%
Market CapETH 17,801
VolumeETH 5,601

Data provided by Coingecko API