Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000831 -1.22%
Market Cap
ETH 19,881
0.90%
Volume (24)
ETH 3,205
2.56%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00083083

Price Change

ETH -0.000010294727
1.22%
24h Low / 24h High
ETH 0.00081955 / ETH 0.00085059

Trading Volume

ETH 3,205
2.56%
Volume / Market Cap
0.16120919
Market Dominance
0.0019174603%
Market Rank
#675

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 19,881
0.90%

Fully Diluted
Market Cap

ETH 41,596
2.09%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.00084927418 / ETH 0.00085000323
Yesterday's Open / Close
ETH 0.00085000323 / ETH 0.00084927418
Yesterday's Change
2.21%
Yesterday's Volume
ETH 3,822.6225

Vulcan Forged Price History

7d Low / 7d High
ETH 2.5327218 / ETH 2.939372
30d Low / 30d High
ETH 0.00083228091 / ETH 0.00089594016
90d Low / 90d High
ETH 0.00083228091 / ETH 0.00094051653
52 Week Low / 52 Week High
ETH 0.00083228091 / ETH 0.00094051653
All Time HighNov 26, 2021 (2 years ago)
ETH 0.01087263
92.36%
All Time LowJun 13, 2021 (3 years ago)
ETH 0.00057818
43.70%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000822
PYR/ETH
ETH 0.000007
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000882
ETH 0
ETH 0.000882
ETH 0.000832
11/19/2024
ETH 0.000914
ETH 0.000882
ETH 0.000931
ETH 0.00088
11/18/2024
ETH 0.000887
ETH 0.000914
ETH 0.000923
ETH 0.000887
11/17/2024
ETH 0.000933
ETH 0.000887
ETH 0.000941
ETH 0.000886
11/16/2024
ETH 0.000904
ETH 0.000933
ETH 0.000932
ETH 0.000891
11/15/2024
ETH 0.000866
ETH 0.000904
ETH 0.000895
ETH 0.000857
11/14/2024
ETH 0.000855
ETH 0.000866
ETH 0.000894
ETH 0.00085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,270
5.11%
Market CapETH 1.94T
VolumeETH 116.87B
2
eth
EthereumETH
ETH 3,357.79
10.34%
Market CapETH 403.39B
VolumeETH 54.27B
4
ETH 258.59
11.50%
Market CapETH 122.74B
VolumeETH 14.03B
5
ETH 621.45
3.13%
Market CapETH 90.47B
VolumeETH 2.22B
6
ETH 1.2
9.87%
Market CapETH 67.22B
VolumeETH 8.46B
7
ETH 0.384345
3.55%
Market CapETH 56.43B
VolumeETH 9.62B

Data provided by Coingecko API

More Cryptocurrencies

670
ETH 0.00016319
5.98%
Market CapETH 19,966
VolumeETH 110
672
ETH 0.00010036
7.00%
Market CapETH 19,925
VolumeETH 693
673
ETH 0.00035118
11.14%
Market CapETH 19,912
VolumeETH 350
674
ETH 0.00099537
2.63%
Market CapETH 19,879
VolumeETH 4,994
671
ETH 0.00029123
10.54%
Market CapETH 19,873
VolumeETH 59

Data provided by Coingecko API