Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000823+ 0.41%
Market Cap
ETH 19,658
0.47%
Volume (24)
ETH 6,250
4.09%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00082263

Price Change

ETH 0.00000332
0.41%
24h Low / 24h High
ETH 0.00077978 / ETH 0.0008333

Trading Volume

ETH 6,250
4.09%
Volume / Market Cap
0.31793672
Market Dominance
0.0018060938%
Market Rank
#702

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 19,658
0.47%

Fully Diluted
Market Cap

ETH 41,129
4.44%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.00078439286 / ETH 0.00079078777
Yesterday's Open / Close
ETH 0.00079078777 / ETH 0.00078439286
Yesterday's Change
4.45%
Yesterday's Volume
ETH 6,548.6737

Vulcan Forged Price History

7d Low / 7d High
ETH 2.5340621 / ETH 3.3165949
30d Low / 30d High
ETH 0.00078439286 / ETH 0.00084484795
90d Low / 90d High
ETH 0.00078439286 / ETH 0.00095543416
52 Week Low / 52 Week High
ETH 0.00078439286 / ETH 0.00095543416
All Time HighNov 26, 2021 (3 years ago)
ETH 0.01087263
92.41%
All Time LowJun 13, 2021 (3 years ago)
ETH 0.00057818
42.82%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000992
PYR/ETH
ETH 0.0001
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000816
ETH 0
ETH 0.000845
ETH 0.000784
1/19/2025
ETH 0.000886
ETH 0.000816
ETH 0.000893
ETH 0.000804
1/18/2025
ETH 0.000917
ETH 0.000886
ETH 0.000917
ETH 0.000869
1/17/2025
ETH 0.000855
ETH 0.000917
ETH 0.000955
ETH 0.000851
1/16/2025
ETH 0.000828
ETH 0.000855
ETH 0.000862
ETH 0.000828
1/15/2025
ETH 0.000844
ETH 0.000828
ETH 0.000848
ETH 0.000818
1/14/2025
ETH 0.000863
ETH 0.000844
ETH 0.000863
ETH 0.000833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,328
3.23%
Market CapETH 2.07T
VolumeETH 112.06B
2
eth
EthereumETH
ETH 3,298.92
1.12%
Market CapETH 397.56B
VolumeETH 41.47B
3
ETH 3.13
4.76%
Market CapETH 180.48B
VolumeETH 14.02B
5
ETH 241.02
5.90%
Market CapETH 117.51B
VolumeETH 15.85B
6
ETH 686.7
0.92%
Market CapETH 100.18B
VolumeETH 1.52B
7
ETH 0.368553
0.96%
Market CapETH 54.41B
VolumeETH 10.15B

Data provided by Coingecko API

More Cryptocurrencies

699
ETH 0.00019333
5.00%
Market CapETH 19,781
VolumeETH 9,643
700
ETH 0.00003042
4.37%
Market CapETH 19,695
VolumeETH 351
701
ETH 0.00038292
2.91%
Market CapETH 19,688
VolumeETH 5,178
703
ETH 0.00002382
7.85%
Market CapETH 19,650
VolumeETH 3
704
ETH 0.00357009
9.83%
Market CapETH 19,613
VolumeETH 48,743

Data provided by Coingecko API