Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 3,85-3.12%
Market Cap
GBP 92,31M
2.90%
Volume (24)
GBP 7 362 064
1.83%
Circulating Supply
23 897 700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 3,85

Price Change

GBP -0,12399919
3.12%
24h Low / 24h High
GBP 3,71 / GBP 4,18

Trading Volume

GBP 7 362 064
1.83%
Volume / Market Cap
0,079754711
Market Dominance
0,0047674149%
Market Rank
#416

Vulcan Forged Supply

Circulating Supply
23 897 700 PYR
Total Supply
50 000 000 PYR
Max Supply
50 000 000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 92 308 829
2.90%

Fully Diluted
Market Cap

GBP 193 133 290
0.57%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 3,742145 / GBP 3,9393845
Yesterday's Open / Close
GBP 3,9393845 / GBP 3,742145
Yesterday's Change
0.24%
Yesterday's Volume
GBP 9 037 276,5

Vulcan Forged Price History

7d Low / 7d High
GBP 4,2497317 / GBP 6,9364201
30d Low / 30d High
GBP 3,4115231 / GBP 4,0076557
90d Low / 90d High
GBP 3,4115231 / GBP 5,1853743
52 Week Low / 52 Week High
GBP 3,4115231 / GBP 5,4799869
All Time Highpro 1., 2021 (2 years ago)
GBP 37,03
89.57%
All Time Lowčvn 22., 2021 (2 years ago)
GBP 0,837703
361.06%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
14. 4. 2024
GBP 3,647238
GBP 0
GBP 3,939385
GBP 3,571847
13. 4. 2024
GBP 4,203851
GBP 3,647238
GBP 4,314343
GBP 3,411523
12. 4. 2024
GBP 4,908996
GBP 4,203851
GBP 5,014194
GBP 4,073789
11. 4. 2024
GBP 5,115542
GBP 4,908996
GBP 5,185374
GBP 4,910003
10. 4. 2024
GBP 5,090895
GBP 5,115542
GBP 5,113371
GBP 4,902609
9. 4. 2024
GBP 5,391283
GBP 5,090895
GBP 5,479987
GBP 5,138067
8. 4. 2024
GBP 5,202658
GBP 5,391283
GBP 5,430212
GBP 5,110736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 433
3.05%
Market CapGBP 1,25T
VolumeGBP 44,45B
2
GBP 3 121,38
1.20%
Market CapGBP 374,81B
VolumeGBP 23,52B
4
GBP 556,49
2.03%
Market CapGBP 85,62B
VolumeGBP 2,07B
8
GBP 0,497848
1.37%
Market CapGBP 27,47B
VolumeGBP 2,35B
11
GBP 0,46099
2.36%
Market CapGBP 16,27B
VolumeGBP 728,58M
552
GBP 1,002
0.43%
Market CapGBP 70,59M
VolumeGBP 1,67M

Data provided by Coingecko API

More Cryptocurrencies

414
GBP 0,203862
3.69%
Market CapGBP 93,66M
VolumeGBP 6,18M
413
GBP 0,211145
0.52%
Market CapGBP 93,2M
VolumeGBP 2,3M
415
GBP 0,00000017
0.33%
Market CapGBP 93,06M
VolumeGBP 3,14M
417
GBP 0,00661522
5.13%
Market CapGBP 92,26M
VolumeGBP 883 834
418
GBP 0,00009568
2.35%
Market CapGBP 92,04M
VolumeGBP 9,42M

Data provided by Coingecko API