Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 2.24+ 2.83%
Market Cap
GBP 53.5M
2.78%
Volume (24)
GBP 11,824,609
5.55%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 2.24

Price Change

GBP 0.061731
2.83%
24h Low / 24h High
GBP 2.13 / GBP 2.27

Trading Volume

GBP 11,824,609
5.55%
Volume / Market Cap
0.22103263
Market Dominance
0.0018186089%
Market Rank
#685

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 53,497,120
2.78%

Fully Diluted
Market Cap

GBP 111,929,430
0.41%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 2.2217295 / GBP 2.2369463
Yesterday's Open / Close
GBP 2.2217295 / GBP 2.2369463
Yesterday's Change
0.48%
Yesterday's Volume
GBP 11,775,233

Vulcan Forged Price History

7d Low / 7d High
GBP 2.5408755 / GBP 3.0921147
30d Low / 30d High
GBP 2.1293824 / GBP 2.2557755
90d Low / 90d High
GBP 2.040666 / GBP 2.3667408
52 Week Low / 52 Week High
GBP 2.040666 / GBP 2.5013569
All Time HighDec 1, 2021 (3 years ago)
GBP 37.03
93.95%
All Time LowJun 22, 2021 (3 years ago)
GBP 0.837703
167.33%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
1/29/2025
GBP 2.135703
GBP 0
GBP 2.245926
GBP 2.131072
1/28/2025
GBP 2.30531
GBP 2.135703
GBP 2.366741
GBP 2.129382
1/27/2025
GBP 2.071429
GBP 2.30531
GBP 2.328025
GBP 2.040666
1/26/2025
GBP 2.243794
GBP 2.071429
GBP 2.28638
GBP 2.08632
1/25/2025
GBP 2.238342
GBP 2.243794
GBP 2.378561
GBP 2.088502
1/24/2025
GBP 2.457041
GBP 2.238342
GBP 2.457041
GBP 2.249262
1/23/2025
GBP 2.181645
GBP 2.457041
GBP 2.501357
GBP 2.154993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,345
2.90%
Market CapGBP 2.09T
VolumeGBP 53.53B
2
GBP 3,210.98
2.62%
Market CapGBP 386.85B
VolumeGBP 24.11B
3
GBP 3.11
0.86%
Market CapGBP 179.16B
VolumeGBP 6.33B
5
GBP 241.04
4.01%
Market CapGBP 117.31B
VolumeGBP 7.28B
6
GBP 679
1.45%
Market CapGBP 99.06B
VolumeGBP 666.86M
8
GBP 0.332333
1.58%
Market CapGBP 49.11B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

682
GBP 0.285312
3.90%
Market CapGBP 53.61M
VolumeGBP 479,259
683
GBP 0.064525
19.83%
Market CapGBP 53.55M
VolumeGBP 2.47M
684
GBP 0.00781916
4.25%
Market CapGBP 53.53M
VolumeGBP 18.41M
686
GBP 0.00531649
1.11%
Market CapGBP 53.38M
VolumeGBP 22.75M
687
GBP 0.229993
1.60%
Market CapGBP 53.34M
VolumeGBP 1.75M

Data provided by Coingecko API