Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 1.02 -6.81%
Market Cap
GBP 24.35M
6.80%
Volume (24)
GBP 9,231,931
0.06%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 1.02

Price Change

GBP -0.074576072
6.81%
24h Low / 24h High
GBP 0.92983 / GBP 1.11

Trading Volume

GBP 9,231,931
0.06%
Volume / Market Cap
0.37919753
Market Dominance
0.0011464032%
Market Rank
#816

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 24,345,968
6.80%

Fully Diluted
Market Cap

GBP 50,937,889
2.80%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 0.98970991 / GBP 0.9923221
Yesterday's Open / Close
GBP 0.98970991 / GBP 0.9923221
Yesterday's Change
2.92%
Yesterday's Volume
GBP 6,796,446.9

Vulcan Forged Price History

7d Low / 7d High
GBP 1.2078137 / GBP 1.6598882
30d Low / 30d High
GBP 0.97684288 / GBP 1.1084048
90d Low / 90d High
GBP 0.97684288 / GBP 1.2733614
52 Week Low / 52 Week High
GBP 0.97684288 / GBP 1.3134553
All Time HighDec 1, 2021 (3 years ago)
GBP 37.03
97.26%
All Time LowJun 22, 2021 (3 years ago)
GBP 0.837703
21.27%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
3/10/2025
GBP 1.058011
GBP 0
GBP 1.108405
GBP 0.976843
3/9/2025
GBP 1.187655
GBP 1.058011
GBP 1.191157
GBP 1.045478
3/8/2025
GBP 1.214348
GBP 1.187655
GBP 1.231492
GBP 1.186645
3/7/2025
GBP 1.259904
GBP 1.214348
GBP 1.273361
GBP 1.202955
3/6/2025
GBP 1.279305
GBP 1.259904
GBP 1.287217
GBP 1.231097
3/5/2025
GBP 1.260635
GBP 1.279305
GBP 1.284628
GBP 1.244655
3/4/2025
GBP 1.313455
GBP 1.260635
GBP 1.313455
GBP 1.229031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,848
0.77%
Market CapGBP 1.62T
VolumeGBP 54.97B
2
GBP 1,915.35
9.16%
Market CapGBP 230.89B
VolumeGBP 36.15B
4
GBP 2.14
2.01%
Market CapGBP 124.36B
VolumeGBP 7.47B
5
GBP 550.06
2.47%
Market CapGBP 80.23B
VolumeGBP 1.96B
6
GBP 124.38
2.97%
Market CapGBP 63.3B
VolumeGBP 7.03B
9
GBP 0.16121
7.74%
Market CapGBP 23.91B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

813
GBP 0.070609
6.74%
Market CapGBP 24.64M
VolumeGBP 925,619
814
GBP 0.060066
12.00%
Market CapGBP 24.59M
VolumeGBP 11.3M
815
GBP 0.02939208
3.64%
Market CapGBP 24.45M
VolumeGBP 315,776
817
GBP 0.00088722
5.48%
Market CapGBP 24.37M
VolumeGBP 3.77M
818
GBP 1.02
6.70%
Market CapGBP 24.35M
VolumeGBP 7.39M

Data provided by Coingecko API