Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 0.89995+ 6.05%
Market Cap
GBP 21.49M
6.06%
Volume (24)
GBP 5,453,742
8.61%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 0.89995

Price Change

GBP 0.051362
6.05%
24h Low / 24h High
GBP 0.848587 / GBP 0.901785

Trading Volume

GBP 5,453,742
8.61%
Volume / Market Cap
0.25381513
Market Dominance
0.00073660487%
Market Rank
#1085

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 21,487,064
6.06%

Fully Diluted
Market Cap

GBP 44,956,343
1.27%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 0.88139401 / GBP 0.89422117
Yesterday's Open / Close
GBP 0.88139401 / GBP 0.89422117
Yesterday's Change
1.37%
Yesterday's Volume
GBP 6,301,972.4

Vulcan Forged Price History

7d Low / 7d High
GBP 0.97677436 / GBP 1.2056737
30d Low / 30d High
GBP 0.82858806 / GBP 0.89422117
90d Low / 90d High
GBP 0.77745664 / GBP 0.89422117
52 Week Low / 52 Week High
GBP 0.72925095 / GBP 0.89422117
All Time HighDec 1, 2021 (3 years ago)
GBP 37.03
97.57%
All Time LowJun 22, 2025 (28 days ago)
GBP 0.585438
53.54%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
7/20/2025
GBP 0.850505
GBP 0
GBP 0.894221
GBP 0.842065
7/19/2025
GBP 0.840762
GBP 0.850505
GBP 0.852879
GBP 0.817511
7/18/2025
GBP 0.807596
GBP 0.840762
GBP 0.880782
GBP 0.807596
7/17/2025
GBP 0.781151
GBP 0.807596
GBP 0.84046
GBP 0.763078
7/16/2025
GBP 0.736773
GBP 0.781151
GBP 0.786455
GBP 0.736773
7/15/2025
GBP 0.750739
GBP 0.736773
GBP 0.756611
GBP 0.729251
7/14/2025
GBP 0.78331
GBP 0.750739
GBP 0.797676
GBP 0.752073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,465
1.23%
Market CapGBP 2.38T
VolumeGBP 44.76B
2
GBP 3,795.39
3.44%
Market CapGBP 458.09B
VolumeGBP 56.41B
3
GBP 3.57
3.61%
Market CapGBP 211.15B
VolumeGBP 8.6B
5
GBP 762.7
2.56%
Market CapGBP 111.31B
VolumeGBP 2.11B
6
GBP 189.5
6.58%
Market CapGBP 101.96B
VolumeGBP 16.62B
8
GBP 0.274091
8.61%
Market CapGBP 41.15B
VolumeGBP 19.81B

Data provided by Coingecko API

More Cryptocurrencies

1082
GBP 0.00000023
1.47%
Market CapGBP 21.57M
VolumeGBP 943,672
1083
GBP 2.16
1.58%
Market CapGBP 21.54M
VolumeGBP 394,242
1084
GBP 0.851863
0.12%
Market CapGBP 21.53M
VolumeGBP 179,331
1086
Market CapGBP 21.42M
VolumeGBP 213,268
1087
GBP 213.84
0.55%
Market CapGBP 21.38M
VolumeGBP 2,981

Data provided by Coingecko API