Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 0.712299 -0.38%
Market Cap
GBP 17.03M
0.23%
Volume (24)
GBP 5,510,128
22.11%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 0.712299

Price Change

GBP -0.0027476675
0.38%
24h Low / 24h High
GBP 0.698489 / GBP 0.731342

Trading Volume

GBP 5,510,128
22.11%
Volume / Market Cap
0.32356911
Market Dominance
0.00055212045%
Market Rank
#1243

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 17,029,215
0.23%

Fully Diluted
Market Cap

GBP 35,629,401
0.61%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 0.71369971 / GBP 0.72028551
Yesterday's Open / Close
GBP 0.71369971 / GBP 0.72028551
Yesterday's Change
0.65%
Yesterday's Volume
GBP 3,718,438.2

Vulcan Forged Price History

7d Low / 7d High
GBP 0.95159286 / GBP 1.1781531
30d Low / 30d High
GBP 0.71226149 / GBP 0.74217281
90d Low / 90d High
GBP 0.71226149 / GBP 0.83972557
52 Week Low / 52 Week High
GBP 0.71226149 / GBP 0.86931203
All Time HighDec 1, 2021 (3 years ago)
GBP 37.03
98.08%
All Time LowJun 22, 2025 (3 months ago)
GBP 0.585438
21.67%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
9/23/2025
GBP 0.741538
GBP 0
GBP 0.741538
GBP 0.712261
9/22/2025
GBP 0.79187
GBP 0.741538
GBP 0.79187
GBP 0.735405
9/21/2025
GBP 0.829097
GBP 0.79187
GBP 0.829097
GBP 0.782938
9/20/2025
GBP 0.817419
GBP 0.829097
GBP 0.839726
GBP 0.817419
9/19/2025
GBP 0.857755
GBP 0.817419
GBP 0.863815
GBP 0.824443
9/18/2025
GBP 0.858804
GBP 0.857755
GBP 0.869312
GBP 0.839767
9/17/2025
GBP 0.825901
GBP 0.858804
GBP 0.857986
GBP 0.80912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 50 minutes and 43 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,724
0.03%
Market CapGBP 2.25T
VolumeGBP 48.03B
2
GBP 4,176.43
0.25%
Market CapGBP 503.8B
VolumeGBP 31.47B
4
GBP 2.86
0.39%
Market CapGBP 170.83B
VolumeGBP 5.28B
5
GBP 1,015.05
2.17%
Market CapGBP 141.2B
VolumeGBP 3.01B
6
GBP 209.57
3.62%
Market CapGBP 113.94B
VolumeGBP 8.59B
8
GBP 0.23891
0.64%
Market CapGBP 36.1B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1240
GBP 0.01905097
2.92%
Market CapGBP 17.14M
VolumeGBP 973,172
Market CapGBP 17.12M
VolumeGBP 10.65M
1242
GBP 0.065082
0.11%
Market CapGBP 17.04M
VolumeGBP 18.48M
1244
GBP 0.02696537
0.41%
Market CapGBP 17.03M
VolumeGBP 970,890
1245
GBP 0.02799292
0.78%
Market CapGBP 16.99M
VolumeGBP 330,311

Data provided by Coingecko API