Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 1.81 -2.56%
Market Cap
GBP 43.26M
2.85%
Volume (24)
GBP 12,916,892
2.17%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 1.81

Price Change

GBP -0.04760245
2.56%
24h Low / 24h High
GBP 1.76 / GBP 1.99

Trading Volume

GBP 12,916,892
2.17%
Volume / Market Cap
0.298578
Market Dominance
0.0023227813%
Market Rank
#617

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 43,261,366
2.85%

Fully Diluted
Market Cap

GBP 90,513,661
3.19%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 1.8684452 / GBP 1.8713314
Yesterday's Open / Close
GBP 1.8684452 / GBP 1.8713314
Yesterday's Change
3.20%
Yesterday's Volume
GBP 20,266,863

Vulcan Forged Price History

7d Low / 7d High
GBP 2.2644535 / GBP 2.5761721
30d Low / 30d High
GBP 1.755753 / GBP 1.9869062
90d Low / 90d High
GBP 1.755753 / GBP 1.9869062
52 Week Low / 52 Week High
GBP 1.755753 / GBP 1.9869062
All Time HighDec 1, 2021 (2 years ago)
GBP 37.03
95.10%
All Time LowJun 22, 2021 (3 years ago)
GBP 0.837703
116.59%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
11/1/2024
GBP 1.792834
GBP 0
GBP 1.986906
GBP 1.755753
10/31/2024
GBP 1.852436
GBP 1.792834
GBP 1.852436
GBP 1.795131
10/30/2024
GBP 1.932307
GBP 1.852436
GBP 1.932307
GBP 1.851899
10/29/2024
GBP 1.832281
GBP 1.932307
GBP 1.922916
GBP 1.832281
10/28/2024
GBP 1.846613
GBP 1.832281
GBP 1.846613
GBP 1.779361
10/27/2024
GBP 1.854052
GBP 1.846613
GBP 1.877403
GBP 1.845873
10/26/2024
GBP 1.803267
GBP 1.854052
GBP 1.859831
GBP 1.803267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,439
0.47%
Market CapGBP 1.37T
VolumeGBP 21.9B
2
GBP 2,487.95
0.83%
Market CapGBP 299.47B
VolumeGBP 9.77B
4
GBP 568.48
0.49%
Market CapGBP 82.92B
VolumeGBP 626.47M
5
GBP 164.09
1.26%
Market CapGBP 77.21B
VolumeGBP 1.95B
7
GBP 0.509505
1.09%
Market CapGBP 28.96B
VolumeGBP 553.92M
9
GBP 0.158964
1.29%
Market CapGBP 23.31B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

614
GBP 0.00617938
2.01%
Market CapGBP 43.59M
VolumeGBP 1.67M
618
GBP 1.81
2.58%
Market CapGBP 43.36M
VolumeGBP 12.96M
619
GBP 2.17
1.40%
Market CapGBP 43.23M
VolumeGBP 6.8M
620
GBP 0.445113
2.04%
Market CapGBP 43.21M
VolumeGBP 652,594
621
GBP 0.01086965
3.24%
Market CapGBP 43.07M
VolumeGBP 566,324

Data provided by Coingecko API