Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 2.12 -5.41%
Market Cap
GBP 50.57M
5.61%
Volume (24)
GBP 9,421,421
0.54%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 2.12

Price Change

GBP -0.12103089
5.41%
24h Low / 24h High
GBP 2.1 / GBP 2.24

Trading Volume

GBP 9,421,421
0.54%
Volume / Market Cap
0.18630461
Market Dominance
0.0017191023%
Market Rank
#699

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 50,569,984
5.61%

Fully Diluted
Market Cap

GBP 105,805,130
3.24%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 2.1858855 / GBP 2.1878136
Yesterday's Open / Close
GBP 2.1858855 / GBP 2.1878136
Yesterday's Change
3.06%
Yesterday's Volume
GBP 11,045,712

Vulcan Forged Price History

7d Low / 7d High
GBP 2.5408755 / GBP 2.9455099
30d Low / 30d High
GBP 2.1780186 / GBP 2.2860474
90d Low / 90d High
GBP 2.1293824 / GBP 2.365293
52 Week Low / 52 Week High
GBP 2.040666 / GBP 2.3785613
All Time HighDec 1, 2021 (3 years ago)
GBP 37.03
94.28%
All Time LowJun 22, 2021 (3 years ago)
GBP 0.837703
152.65%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
1/31/2025
GBP 2.256739
GBP 0
GBP 2.271276
GBP 2.178019
1/30/2025
GBP 2.187186
GBP 2.256739
GBP 2.289337
GBP 2.187186
1/29/2025
GBP 2.135703
GBP 2.187186
GBP 2.245926
GBP 2.131072
1/28/2025
GBP 2.30531
GBP 2.135703
GBP 2.366741
GBP 2.129382
1/27/2025
GBP 2.071429
GBP 2.30531
GBP 2.328025
GBP 2.040666
1/26/2025
GBP 2.243794
GBP 2.071429
GBP 2.28638
GBP 2.08632
1/25/2025
GBP 2.238342
GBP 2.243794
GBP 2.378561
GBP 2.088502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,220
2.16%
Market CapGBP 2.03T
VolumeGBP 32.04B
2
GBP 3,261.45
3.30%
Market CapGBP 393.17B
VolumeGBP 21.61B
3
GBP 2.99
2.43%
Market CapGBP 172.7B
VolumeGBP 3.4B
5
GBP 227.06
3.62%
Market CapGBP 110.6B
VolumeGBP 3.84B
6
GBP 668.23
2.43%
Market CapGBP 97.51B
VolumeGBP 649.11M
8
GBP 0.322088
3.04%
Market CapGBP 47.64B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

696
GBP 0.04973002
15.64%
Market CapGBP 50.74M
VolumeGBP 1.48M
697
GBP 0.263181
3.65%
Market CapGBP 50.65M
VolumeGBP 13.98M
698
GBP 0.02975066
1.65%
Market CapGBP 50.58M
VolumeGBP 189,290
695
GBP 0.095826
2.31%
Market CapGBP 50.55M
VolumeGBP 14.85M
Market CapGBP 50.26M
VolumeGBP 0

Data provided by Coingecko API