Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 3.77-3.67%
Market Cap
GBP 90.69M
2.29%
Volume (24)
GBP 6,109,653
3.72%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 3.77

Price Change

GBP -0.14352767
3.67%
24h Low / 24h High
GBP 3.73 / GBP 4

Trading Volume

GBP 6,109,653
3.72%
Volume / Market Cap
0.067365952
Market Dominance
0.0046839883%
Market Rank
#417

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 90,693,486
2.29%

Fully Diluted
Market Cap

GBP 189,753,590
1.38%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 3.8390003 / GBP 3.8572088
Yesterday's Open / Close
GBP 3.8390003 / GBP 3.8572088
Yesterday's Change
2.03%
Yesterday's Volume
GBP 4,921,110.6

Vulcan Forged Price History

7d Low / 7d High
GBP 4.2497317 / GBP 6.5082634
30d Low / 30d High
GBP 3.7665758 / GBP 3.9919419
90d Low / 90d High
GBP 3.7088365 / GBP 4.1759879
52 Week Low / 52 Week High
GBP 3.4115231 / GBP 5.1853743
All Time HighDec 1, 2021 (2 years ago)
GBP 37.03
89.75%
All Time LowJun 22, 2021 (2 years ago)
GBP 0.837703
353.16%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
4/17/2024
GBP 3.968286
GBP 0
GBP 3.982147
GBP 3.766576
4/16/2024
GBP 3.826804
GBP 3.968286
GBP 3.991942
GBP 3.708837
4/15/2024
GBP 3.997156
GBP 3.826804
GBP 4.175988
GBP 3.749075
4/14/2024
GBP 3.647238
GBP 3.997156
GBP 3.939385
GBP 3.571847
4/13/2024
GBP 4.203851
GBP 3.647238
GBP 4.314343
GBP 3.411523
4/12/2024
GBP 4.908996
GBP 4.203851
GBP 5.014194
GBP 4.073789
4/11/2024
GBP 5.115542
GBP 4.908996
GBP 5.185374
GBP 4.910003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,054
3.99%
Market CapGBP 1.21T
VolumeGBP 42.12B
2
GBP 2,968.53
3.72%
Market CapGBP 358.09B
VolumeGBP 19.33B
4
GBP 543.61
0.10%
Market CapGBP 84.11B
VolumeGBP 2.21B
8
GBP 0.489746
2.46%
Market CapGBP 27.11B
VolumeGBP 1.81B
11
GBP 0.439757
3.77%
Market CapGBP 15.63B
VolumeGBP 520.17M
549
GBP 0.99912
0.49%
Market CapGBP 70.55M
VolumeGBP 776,144

Data provided by Coingecko API

More Cryptocurrencies

413
GBP 0.144122
3.81%
Market CapGBP 91.53M
VolumeGBP 7.5M
414
GBP 0.236149
3.41%
Market CapGBP 91.34M
VolumeGBP 12.96M
415
GBP 0.00009459
3.01%
Market CapGBP 91.34M
VolumeGBP 5.87M
419
GBP 2.99
2.40%
Market CapGBP 90.6M
VolumeGBP 328,697
422
GBP 1.95
8.35%
Market CapGBP 90.38M
VolumeGBP 36.61M

Data provided by Coingecko API