WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0,015724+1.03%
Market Cap
JPY 15,6B
0.84%
Volume (24)
JPY 525 551 720
0.67%
Circulating Supply
993 701 860 000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0,01572366

Price Change

JPY 0,00016021
1.03%
24h Low / 24h High
JPY 0,01554482 / JPY 0,01574972

Trading Volume

JPY 525 551 720
0.67%
Volume / Market Cap
0,033680178
Market Dominance
0,0038871301%
Market Rank
#446

WINkLink Supply

Circulating Supply
993 701 859 243,486 WIN
Total Supply
999 000 000 000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 15 604 185 000
0.84%

Fully Diluted
Market Cap

JPY 15 687 382 000
0.37%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0,015623595 / JPY 0,015668095
Yesterday's Open / Close
JPY 0,015668095 / JPY 0,015623595
Yesterday's Change
0.50%
Yesterday's Volume
JPY 534 865 270

WINkLink Price History

7d Low / 7d High
JPY 0,000097686546 / JPY 0,00011055864
30d Low / 30d High
JPY 0,015378307 / JPY 0,015711176
90d Low / 90d High
JPY 0,015378307 / JPY 0,01660587
52 Week Low / 52 Week High
JPY 0,015378307 / JPY 0,017314183
All Time Highdub 5., 2021 (3 years ago)
JPY 0,318951
95.08%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,00439712
257.13%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
15. 6. 2024
JPY 0,015465
JPY 0
JPY 0,015711
JPY 0,015436
14. 6. 2024
JPY 0,015875
JPY 0,015465
JPY 0,016031
JPY 0,015378
13. 6. 2024
JPY 0,016286
JPY 0,015875
JPY 0,016312
JPY 0,015798
12. 6. 2024
JPY 0,016109
JPY 0,016286
JPY 0,016606
JPY 0,016046
11. 6. 2024
JPY 0,017068
JPY 0,016109
JPY 0,017068
JPY 0,015985
10. 6. 2024
JPY 0,017306
JPY 0,017068
JPY 0,017306
JPY 0,016942
9. 6. 2024
JPY 0,017032
JPY 0,017306
JPY 0,017314
JPY 0,016862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 193
0.00%
Market CapJPY 1,3T
VolumeJPY 11,02B
2
JPY 3 562,42
1.23%
Market CapJPY 428,12B
VolumeJPY 9,77B
4
JPY 605,78
0.02%
Market CapJPY 93,2B
VolumeJPY 566,1M
5
JPY 144,24
0.46%
Market CapJPY 66,59B
VolumeJPY 1,15B
8
JPY 0,489644
2.60%
Market CapJPY 27,21B
VolumeJPY 672,98M
9
JPY 0,136023
0.03%
Market CapJPY 19,69B
VolumeJPY 444,7M

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 37,54
3.52%
Market CapJPY 15,77B
VolumeJPY 1,42B
445
JPY 5,18
5.64%
Market CapJPY 15,71B
VolumeJPY 344,23M
447
JPY 654,35
0.84%
Market CapJPY 15,64B
VolumeJPY 473,63M
449
JPY 97,68
0.85%
Market CapJPY 15,59B
VolumeJPY 226,94M
448
JPY 201,59
3.29%
Market CapJPY 15,58B
VolumeJPY 1,54B

Data provided by Coingecko API