WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0,011751 -2.25%
Market Cap
JPY 11,68B
2.03%
Volume (24)
JPY 2 139 132 700
3.56%
Circulating Supply
993 701 860 000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0,01175138

Price Change

JPY -0,00027018256
2.25%
24h Low / 24h High
JPY 0,01143463 / JPY 0,01204003

Trading Volume

JPY 2 139 132 700
3.56%
Volume / Market Cap
0,18315125
Market Dominance
0,0028702643%
Market Rank
#587

WINkLink Supply

Circulating Supply
993 701 859 243,386 WIN
Total Supply
999 000 000 000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 11 679 596 000
2.03%

Fully Diluted
Market Cap

JPY 11 741 868 000
1.07%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0,011580924 / JPY 0,011676891
Yesterday's Open / Close
JPY 0,011580924 / JPY 0,011676891
Yesterday's Change
1.05%
Yesterday's Volume
JPY 2 378 110 800

WINkLink Price History

7d Low / 7d High
JPY 0,000073601093 / JPY 0,000083890057
30d Low / 30d High
JPY 0,011580924 / JPY 0,012159624
90d Low / 90d High
JPY 0,011422706 / JPY 0,01288987
52 Week Low / 52 Week High
JPY 0,011254972 / JPY 0,01288987
All Time Highdub 5., 2021 (3 years ago)
JPY 0,318951
96.31%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,00439712
167.31%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,011911
JPY 0
JPY 0,01216
JPY 0,011581
13. 11. 2024
JPY 0,012412
JPY 0,011911
JPY 0,012412
JPY 0,011423
12. 11. 2024
JPY 0,012553
JPY 0,012412
JPY 0,01289
JPY 0,011909
11. 11. 2024
JPY 0,011922
JPY 0,012553
JPY 0,01272
JPY 0,011801
10. 11. 2024
JPY 0,011649
JPY 0,011922
JPY 0,012434
JPY 0,011649
9. 11. 2024
JPY 0,011403
JPY 0,011649
JPY 0,011755
JPY 0,011388
8. 11. 2024
JPY 0,011729
JPY 0,011403
JPY 0,011729
JPY 0,011255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 864
1.29%
Market CapJPY 1,78T
VolumeJPY 96,81B
2
JPY 3 105,87
2.56%
Market CapJPY 374,55B
VolumeJPY 35,3B
4
JPY 214,41
0.95%
Market CapJPY 101,19B
VolumeJPY 7,98B
5
JPY 620,36
2.26%
Market CapJPY 90,62B
VolumeJPY 2,34B
6
JPY 0,372326
6.00%
Market CapJPY 54,74B
VolumeJPY 17,48B
7
JPY 0,867632
20.36%
Market CapJPY 49,47B
VolumeJPY 14,47B

Data provided by Coingecko API

More Cryptocurrencies

584
JPY 14,78
3.35%
Market CapJPY 11,84B
VolumeJPY 214,94M
588
JPY 2,07
3.03%
Market CapJPY 11,69B
VolumeJPY 1,76B
586
JPY 0,616852
4.34%
Market CapJPY 11,69B
VolumeJPY 2,22M
589
JPY 0,04320162
1.06%
Market CapJPY 11,65B
VolumeJPY 82,85M
590
JPY 92,82
13.00%
Market CapJPY 11,6B
VolumeJPY 31,4B

Data provided by Coingecko API