WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0,018066-11.32%
Market Cap
JPY 17,37B
11.41%
Volume (24)
JPY 1 747 869 500
3.01%
Circulating Supply
961 737 300 000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0,01806558

Price Change

JPY -0,0023053388
11.32%
24h Low / 24h High
JPY 0,01678796 / JPY 0,02039876

Trading Volume

JPY 1 747 869 500
3.01%
Volume / Market Cap
0,10059757
Market Dominance
0,0041210198%
Market Rank
#423

WINkLink Supply

Circulating Supply
961 737 300 000 WIN
Total Supply
999 000 000 000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 17 374 867 000
11.41%

Fully Diluted
Market Cap

JPY 18 048 060 000
4.32%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0,016957795 / JPY 0,017677553
Yesterday's Open / Close
JPY 0,017677553 / JPY 0,016957795
Yesterday's Change
4.32%
Yesterday's Volume
JPY 1 414 253 100

WINkLink Price History

7d Low / 7d High
JPY 0,0001106364 / JPY 0,00016317312
30d Low / 30d High
JPY 0,016957795 / JPY 0,021647634
90d Low / 90d High
JPY 0,016957795 / JPY 0,024832273
52 Week Low / 52 Week High
JPY 0,016957795 / JPY 0,024832273
All Time Highdub 5., 2021 (3 years ago)
JPY 0,318951
94.38%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,00439712
307.87%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,020304
JPY 0
JPY 0,02074
JPY 0,016958
12. 4. 2024
JPY 0,024154
JPY 0,020304
JPY 0,024513
JPY 0,020121
11. 4. 2024
JPY 0,023642
JPY 0,024154
JPY 0,024832
JPY 0,023474
10. 4. 2024
JPY 0,023403
JPY 0,023642
JPY 0,023772
JPY 0,022894
9. 4. 2024
JPY 0,024776
JPY 0,023403
JPY 0,024776
JPY 0,023224
8. 4. 2024
JPY 0,023432
JPY 0,024776
JPY 0,024666
JPY 0,023424
7. 4. 2024
JPY 0,022537
JPY 0,023432
JPY 0,023308
JPY 0,022537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 402
4.73%
Market CapJPY 1,27T
VolumeJPY 58,26B
2
JPY 3 070,45
5.93%
Market CapJPY 368,71B
VolumeJPY 36,8B
4
JPY 552,98
6.12%
Market CapJPY 84,99B
VolumeJPY 3,71B
8
JPY 0,489929
9.16%
Market CapJPY 26,97B
VolumeJPY 4,71B
11
JPY 0,457466
8.35%
Market CapJPY 16,16B
VolumeJPY 1,45B
554
JPY 0,999836
0.18%
Market CapJPY 70,68M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 17,45
3.98%
Market CapJPY 17,4B
VolumeJPY 2,98B
421
JPY 574,68
4.40%
Market CapJPY 17,39B
VolumeJPY 85,1M
422
JPY 17,37
13.22%
Market CapJPY 17,38B
VolumeJPY 156,17M
424
JPY 721,71
10.29%
Market CapJPY 17,25B
VolumeJPY 2,48B
425
JPY 41,5
9.65%
Market CapJPY 17,22B
VolumeJPY 1,13B

Data provided by Coingecko API