WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.014028+ 10.09%
Market Cap
JPY 13.96B
9.80%
Volume (24)
JPY 3,269,715,200
2.12%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.0140276

Price Change

JPY 0.00128545
10.09%
24h Low / 24h High
JPY 0.01241582 / JPY 0.01412615

Trading Volume

JPY 3,269,715,200
2.12%
Volume / Market Cap
0.23423328
Market Dominance
0.0027970274%
Market Rank
#570

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 13,959,225,000
9.80%

Fully Diluted
Market Cap

JPY 14,033,652,000
10.42%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.012674125 / JPY 0.012769077
Yesterday's Open / Close
JPY 0.012769077 / JPY 0.012674125
Yesterday's Change
10.27%
Yesterday's Volume
JPY 2,045,996,400

WINkLink Price History

7d Low / 7d High
JPY 0.00007610336 / JPY 0.00008465731
30d Low / 30d High
JPY 0.012405493 / JPY 0.012821807
90d Low / 90d High
JPY 0.011799978 / JPY 0.012867209
52 Week Low / 52 Week High
JPY 0.011784351 / JPY 0.012934536
All Time HighApr 5, 2021 (3 years ago)
JPY 0.318951
95.62%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.00439712
217.76%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
11/22/2024
JPY 0.01252
JPY 0
JPY 0.012822
JPY 0.012447
11/21/2024
JPY 0.012034
JPY 0.01252
JPY 0.012541
JPY 0.0118
11/20/2024
JPY 0.012325
JPY 0.012034
JPY 0.012582
JPY 0.011899
11/19/2024
JPY 0.012692
JPY 0.012325
JPY 0.012876
JPY 0.01224
11/18/2024
JPY 0.01222
JPY 0.012692
JPY 0.012935
JPY 0.01222
11/17/2024
JPY 0.012391
JPY 0.01222
JPY 0.012755
JPY 0.011932
11/16/2024
JPY 0.011898
JPY 0.012391
JPY 0.012429
JPY 0.011784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

573
JPY 68.87
6.99%
Market CapJPY 13.99B
VolumeJPY 2.47B
571
JPY 25.47
9.85%
Market CapJPY 13.98B
VolumeJPY 295.44M
574
JPY 162.08
0.57%
Market CapJPY 13.97B
VolumeJPY 6.79B
576
JPY 12.91
4.77%
Market CapJPY 13.96B
VolumeJPY 662.68M
Market CapJPY 13.88B
VolumeJPY 14.63B

Data provided by Coingecko API