WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.006943+ 0.40%
Market Cap
JPY 6.9B
0.32%
Volume (24)
JPY 1,050,141,500
0.30%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.00694323

Price Change

JPY 0.00002734
0.40%
24h Low / 24h High
JPY 0.00686597 / JPY 0.00695689

Trading Volume

JPY 1,050,141,500
0.30%
Volume / Market Cap
0.15225196
Market Dominance
0.0014095885%
Market Rank
#703

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 6,897,392,700
0.32%

Fully Diluted
Market Cap

JPY 6,934,167,700
0.06%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.0069312672 / JPY 0.0069421405
Yesterday's Open / Close
JPY 0.0069421405 / JPY 0.0069312672
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,168,716,200

WINkLink Price History

7d Low / 7d High
JPY 0.000045990995 / JPY 0.000049149234
30d Low / 30d High
JPY 0.0068636187 / JPY 0.0069528364
90d Low / 90d High
JPY 0.0068636187 / JPY 0.0071262506
52 Week Low / 52 Week High
JPY 0.0067408081 / JPY 0.0071398428
All Time HighApr 5, 2021 (4 years ago)
JPY 0.318951
97.82%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.00439712
57.93%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
6/27/2025
JPY 0.006897
JPY 0
JPY 0.006953
JPY 0.006871
6/26/2025
JPY 0.007016
JPY 0.006897
JPY 0.007071
JPY 0.006864
6/25/2025
JPY 0.007124
JPY 0.007016
JPY 0.007126
JPY 0.007024
6/24/2025
JPY 0.007098
JPY 0.007124
JPY 0.00712
JPY 0.007061
6/23/2025
JPY 0.00679
JPY 0.007098
JPY 0.007056
JPY 0.00679
6/22/2025
JPY 0.00695
JPY 0.00679
JPY 0.006951
JPY 0.006741
6/21/2025
JPY 0.007085
JPY 0.00695
JPY 0.00714
JPY 0.006952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,220
0.05%
Market CapJPY 2.13T
VolumeJPY 24.16B
2
JPY 2,422.22
0.51%
Market CapJPY 292.44B
VolumeJPY 11.95B
4
JPY 2.19
3.98%
Market CapJPY 129.04B
VolumeJPY 2.97B
5
JPY 645.72
0.10%
Market CapJPY 94.21B
VolumeJPY 476.21M
6
JPY 143.3
2.10%
Market CapJPY 76.58B
VolumeJPY 3.71B
9
JPY 0.162221
0.05%
Market CapJPY 24.32B
VolumeJPY 640.16M

Data provided by Coingecko API

More Cryptocurrencies

700
Market CapJPY 6.93B
VolumeJPY 7.72M
701
JPY 83.04
1.46%
Market CapJPY 6.93B
VolumeJPY 67.73M
702
JPY 0.253505
16.23%
Market CapJPY 6.9B
VolumeJPY 29.23M
704
JPY 4.05
9.26%
Market CapJPY 6.89B
VolumeJPY 131.95M
705
JPY 1.56
0.15%
Market CapJPY 6.89B
VolumeJPY 488.17M

Data provided by Coingecko API