WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.021436+5.86%
Market Cap
JPY 20.69B
6.05%
Volume (24)
JPY 2,050,395,600
0.47%
Circulating Supply
961,737,300,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.02143636

Price Change

JPY 0.00118725
5.86%
24h Low / 24h High
JPY 0.02013302 / JPY 0.0228951

Trading Volume

JPY 2,050,395,600
0.47%
Volume / Market Cap
0.099123508
Market Dominance
0.0054232092%
Market Rank
#402

WINkLink Supply

Circulating Supply
961,737,300,000 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 20,685,260,000
6.05%

Fully Diluted
Market Cap

JPY 21,486,715,000
4.18%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.020619594 / JPY 0.02067053
Yesterday's Open / Close
JPY 0.02067053 / JPY 0.020619594
Yesterday's Change
3.83%
Yesterday's Volume
JPY 930,628,550

WINkLink Price History

7d Low / 7d High
JPY 0.00011532059 / JPY 0.00013580998
30d Low / 30d High
JPY 0.019689696 / JPY 0.02067053
90d Low / 90d High
JPY 0.018040666 / JPY 0.02067053
52 Week Low / 52 Week High
JPY 0.017729906 / JPY 0.02067053
All Time HighApr 5, 2021 (3 years ago)
JPY 0.318951
93.25%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.00439712
389.54%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
4/22/2024
JPY 0.019894
JPY 0
JPY 0.020671
JPY 0.019874
4/21/2024
JPY 0.020148
JPY 0.019894
JPY 0.02036
JPY 0.019644
4/20/2024
JPY 0.018915
JPY 0.020148
JPY 0.020175
JPY 0.018706
4/19/2024
JPY 0.018689
JPY 0.018915
JPY 0.019034
JPY 0.017939
4/18/2024
JPY 0.018115
JPY 0.018689
JPY 0.018766
JPY 0.018096
4/17/2024
JPY 0.018772
JPY 0.018115
JPY 0.018979
JPY 0.017791
4/16/2024
JPY 0.018246
JPY 0.018772
JPY 0.01885
JPY 0.01773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,241
0.24%
Market CapJPY 1.3T
VolumeJPY 23.9B
2
JPY 3,163.37
1.42%
Market CapJPY 386.08B
VolumeJPY 9.75B
4
JPY 600.75
0.40%
Market CapJPY 92.39B
VolumeJPY 1.31B
7
JPY 0.549133
3.05%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.508323
0.20%
Market CapJPY 17.93B
VolumeJPY 375.94M
587
JPY 0.998457
0.08%
Market CapJPY 70.36M
VolumeJPY 627,123

Data provided by Coingecko API

More Cryptocurrencies

400
Market CapJPY 20.96B
VolumeJPY 3.49B
398
JPY 0.21917
2.50%
Market CapJPY 20.94B
VolumeJPY 764.07M
401
JPY 12.2
0.18%
Market CapJPY 20.74B
VolumeJPY 89.14M
403
JPY 166.49
1.06%
Market CapJPY 20.66B
VolumeJPY 242.18M
404
JPY 0.145852
1.94%
Market CapJPY 20.61B
VolumeJPY 1.07B

Data provided by Coingecko API