WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.010023+ 0.75%
Market Cap
JPY 9.97B
0.35%
Volume (24)
JPY 1,696,434,700
2.83%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.01002325

Price Change

JPY 0.00007477
0.75%
24h Low / 24h High
JPY 0.00984574 / JPY 0.01019184

Trading Volume

JPY 1,696,434,700
2.83%
Volume / Market Cap
0.17008883
Market Dominance
0.0022086996%
Market Rank
#587

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 9,973,815,700
0.35%

Fully Diluted
Market Cap

JPY 10,026,993,000
0.86%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.010113357 / JPY 0.010134187
Yesterday's Open / Close
JPY 0.010113357 / JPY 0.010134187
Yesterday's Change
0.99%
Yesterday's Volume
JPY 2,284,000,900

WINkLink Price History

7d Low / 7d High
JPY 0.000066246433 / JPY 0.000081007328
30d Low / 30d High
JPY 0.0098875624 / JPY 0.010771531
90d Low / 90d High
JPY 0.0098875624 / JPY 0.011254412
52 Week Low / 52 Week High
JPY 0.0098875624 / JPY 0.012179862
All Time HighApr 5, 2021 (3 years ago)
JPY 0.318951
96.84%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.00439712
128.93%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
2/25/2025
JPY 0.0103
JPY 0
JPY 0.010409
JPY 0.009888
2/24/2025
JPY 0.011218
JPY 0.0103
JPY 0.011218
JPY 0.010391
2/23/2025
JPY 0.011144
JPY 0.011218
JPY 0.011254
JPY 0.011104
2/22/2025
JPY 0.011123
JPY 0.011144
JPY 0.011235
JPY 0.011078
2/21/2025
JPY 0.01192
JPY 0.011123
JPY 0.01218
JPY 0.011093
2/20/2025
JPY 0.011758
JPY 0.01192
JPY 0.011894
JPY 0.011318
2/19/2025
JPY 0.011634
JPY 0.011758
JPY 0.011876
JPY 0.0116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,343
0.25%
Market CapJPY 1.74T
VolumeJPY 54.84B
2
JPY 2,423.66
0.74%
Market CapJPY 292.78B
VolumeJPY 24.52B
4
JPY 2.27
2.56%
Market CapJPY 131.61B
VolumeJPY 5.91B
5
JPY 620.75
1.90%
Market CapJPY 90.63B
VolumeJPY 1.06B
6
JPY 138.73
0.19%
Market CapJPY 69.35B
VolumeJPY 5.13B
8
JPY 0.20964
2.76%
Market CapJPY 31.1B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

584
JPY 10,056.53
14.29%
Market CapJPY 10.02B
VolumeJPY 1.21B
585
Market CapJPY 10.02B
VolumeJPY 235.26M
586
Market CapJPY 9.99B
VolumeJPY 1.28B
589
JPY 39.76
5.48%
Market CapJPY 9.93B
VolumeJPY 714.74M
588
JPY 124.08
19.80%
Market CapJPY 9.92B
VolumeJPY 366.36M

Data provided by Coingecko API