WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.009187 -1.31%
Market Cap
JPY 9.13B
1.35%
Volume (24)
JPY 2,960,419,700
0.03%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.00918706

Price Change

JPY -0.00012166041
1.31%
24h Low / 24h High
JPY 0.0091763 / JPY 0.00948085

Trading Volume

JPY 2,960,419,700
0.03%
Volume / Market Cap
0.32437471
Market Dominance
0.0018059922%
Market Rank
#658

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 9,126,542,800
1.35%

Fully Diluted
Market Cap

JPY 9,175,203,000
1.59%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.0092941792 / JPY 0.0093705017
Yesterday's Open / Close
JPY 0.0093705017 / JPY 0.0092941792
Yesterday's Change
1.56%
Yesterday's Volume
JPY 2,883,236,900

WINkLink Price History

7d Low / 7d High
JPY 0.000050919675 / JPY 0.000064899699
30d Low / 30d High
JPY 0.0092646993 / JPY 0.0094777202
90d Low / 90d High
JPY 0.0088578049 / JPY 0.0096096545
52 Week Low / 52 Week High
JPY 0.0073274941 / JPY 0.0096096545
All Time HighApr 5, 2021 (4 years ago)
JPY 0.318951
97.12%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.00439712
108.86%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
5/14/2025
JPY 0.00938
JPY 0
JPY 0.009478
JPY 0.009265
5/13/2025
JPY 0.009222
JPY 0.00938
JPY 0.00942
JPY 0.008905
5/12/2025
JPY 0.009274
JPY 0.009222
JPY 0.00961
JPY 0.009084
5/11/2025
JPY 0.008902
JPY 0.009274
JPY 0.009366
JPY 0.008858
5/10/2025
JPY 0.008498
JPY 0.008902
JPY 0.008847
JPY 0.008498
5/9/2025
JPY 0.008102
JPY 0.008498
JPY 0.008466
JPY 0.008014
5/8/2025
JPY 0.007327
JPY 0.008102
JPY 0.008073
JPY 0.007327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,918
0.62%
Market CapJPY 2.04T
VolumeJPY 25.26B
2
JPY 2,587.75
1.90%
Market CapJPY 312.43B
VolumeJPY 23.11B
4
JPY 2.54
0.30%
Market CapJPY 148.8B
VolumeJPY 4.72B
5
JPY 649.03
1.79%
Market CapJPY 94.69B
VolumeJPY 935.32M
6
JPY 175.81
2.11%
Market CapJPY 91.37B
VolumeJPY 4.79B
8
JPY 0.234001
1.44%
Market CapJPY 34.93B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

655
JPY 6.24
7.68%
Market CapJPY 9.26B
VolumeJPY 6.12B
656
JPY 148.22
1.05%
Market CapJPY 9.24B
VolumeJPY 7,196
657
JPY 0.223095
1.86%
Market CapJPY 9.18B
VolumeJPY 141.22M
659
JPY 24.73
23.22%
Market CapJPY 9.11B
VolumeJPY 3.34B
660
JPY 0.859353
2.91%
Market CapJPY 9.1B
VolumeJPY 1.24B

Data provided by Coingecko API