WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.006923 -7.95%
Market Cap
JPY 6.9B
7.86%
Volume (24)
JPY 3,024,805,500
2.52%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.00692269

Price Change

JPY -0.00059761279
7.95%
24h Low / 24h High
JPY 0.00684762 / JPY 0.00761233

Trading Volume

JPY 3,024,805,500
2.52%
Volume / Market Cap
0.4385868
Market Dominance
0.001596583%
Market Rank
#631

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 6,896,708,900
7.86%

Fully Diluted
Market Cap

JPY 6,933,480,200
4.74%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.0071922511 / JPY 0.007379876
Yesterday's Open / Close
JPY 0.0071922511 / JPY 0.007379876
Yesterday's Change
4.99%
Yesterday's Volume
JPY 3,697,587,400

WINkLink Price History

7d Low / 7d High
JPY 0.00004736689 / JPY 0.000060156522
30d Low / 30d High
JPY 0.0071922511 / JPY 0.0079438639
90d Low / 90d High
JPY 0.0071922511 / JPY 0.0083005321
52 Week Low / 52 Week High
JPY 0.0071922511 / JPY 0.0091425355
All Time HighApr 5, 2021 (3 years ago)
JPY 0.318951
97.82%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.00439712
57.86%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
4/2/2025
JPY 0.007927
JPY 0
JPY 0.007927
JPY 0.007192
4/1/2025
JPY 0.008253
JPY 0.007927
JPY 0.008253
JPY 0.007897
3/31/2025
JPY 0.008181
JPY 0.008253
JPY 0.008301
JPY 0.008097
3/30/2025
JPY 0.008107
JPY 0.008181
JPY 0.008204
JPY 0.008103
3/29/2025
JPY 0.008272
JPY 0.008107
JPY 0.008298
JPY 0.008128
3/28/2025
JPY 0.008993
JPY 0.008272
JPY 0.008993
JPY 0.008346
3/27/2025
JPY 0.00911
JPY 0.008993
JPY 0.009143
JPY 0.008957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,287
5.06%
Market CapJPY 1.63T
VolumeJPY 50.38B
2
JPY 1,787.47
5.78%
Market CapJPY 215.71B
VolumeJPY 25.93B
4
JPY 2.01
7.66%
Market CapJPY 116.92B
VolumeJPY 6.55B
5
JPY 588.22
2.84%
Market CapJPY 85.82B
VolumeJPY 1.7B
7
JPY 114.5
12.55%
Market CapJPY 58.71B
VolumeJPY 7.71B
8
JPY 0.158764
9.55%
Market CapJPY 23.62B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.95B
VolumeJPY 4.31M
Market CapJPY 6.95B
VolumeJPY 496.68M
630
JPY 26
0.32%
Market CapJPY 6.91B
VolumeJPY 168.87M
632
JPY 665.91
17.25%
Market CapJPY 6.9B
VolumeJPY 208.19M
633
JPY 6.89
21.24%
Market CapJPY 6.9B
VolumeJPY 4.1B

Data provided by Coingecko API