WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.011057 -2.69%
Market Cap
JPY 10.98B
2.68%
Volume (24)
JPY 989,015,970
6.13%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.01105717

Price Change

JPY -0.00030608637
2.69%
24h Low / 24h High
JPY 0.0109245 / JPY 0.01138245

Trading Volume

JPY 989,015,970
6.13%
Volume / Market Cap
0.090049492
Market Dominance
0.0029898345%
Market Rank
#519

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 10,983,027,000
2.68%

Fully Diluted
Market Cap

JPY 11,041,585,000
0.79%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.010959666 / JPY 0.010971876
Yesterday's Open / Close
JPY 0.010971876 / JPY 0.010959666
Yesterday's Change
0.83%
Yesterday's Volume
JPY 893,279,920

WINkLink Price History

7d Low / 7d High
JPY 0.000072037662 / JPY 0.000090565906
30d Low / 30d High
JPY 0.010959666 / JPY 0.01139158
90d Low / 90d High
JPY 0.010959666 / JPY 0.012619901
52 Week Low / 52 Week High
JPY 0.010959666 / JPY 0.013867497
All Time HighApr 5, 2021 (3 years ago)
JPY 0.318951
96.53%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.00439712
151.46%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
11/4/2024
JPY 0.011292
JPY 0
JPY 0.011388
JPY 0.01096
11/3/2024
JPY 0.011973
JPY 0.011292
JPY 0.011973
JPY 0.011229
11/2/2024
JPY 0.012423
JPY 0.011973
JPY 0.012457
JPY 0.011967
11/1/2024
JPY 0.012528
JPY 0.012423
JPY 0.01262
JPY 0.012315
10/31/2024
JPY 0.013536
JPY 0.012528
JPY 0.013555
JPY 0.012508
10/30/2024
JPY 0.013534
JPY 0.013536
JPY 0.013867
JPY 0.013522
10/29/2024
JPY 0.013091
JPY 0.013534
JPY 0.013583
JPY 0.013091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,994
1.60%
Market CapJPY 1.34T
VolumeJPY 40.27B
2
JPY 2,410.37
2.60%
Market CapJPY 290.31B
VolumeJPY 17.4B
4
JPY 554.5
1.44%
Market CapJPY 80.89B
VolumeJPY 845.13M
5
JPY 158.79
2.64%
Market CapJPY 74.75B
VolumeJPY 3.39B
7
JPY 0.504646
0.39%
Market CapJPY 28.7B
VolumeJPY 1.1B
8
JPY 0.162127
6.60%
Market CapJPY 23.8B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 23.2
1.44%
Market CapJPY 11.03B
VolumeJPY 2.42B
518
JPY 12.23
4.25%
Market CapJPY 11.01B
VolumeJPY 1.04B
517
JPY 0.00015838
0.74%
Market CapJPY 11B
VolumeJPY 464.61M
520
JPY 15.1
2.05%
Market CapJPY 10.96B
VolumeJPY 1.48B
521
JPY 171.1
0.51%
Market CapJPY 10.87B
VolumeJPY 265.36M

Data provided by Coingecko API