WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
BRL 0,000603-11.32%
Market Cap
BRL 580,23M
11.41%
Volume (24)
BRL 58 369 890
3.01%
Circulating Supply
961 737 300 000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
BRL 0,0006033

Price Change

BRL -0,000076973217
11.32%
24h Low / 24h High
BRL 0,00056062 / BRL 0,0006812

Trading Volume

BRL 58 369 890
3.01%
Volume / Market Cap
0,10059757
Market Dominance
0,00414267%
Market Rank
#423

WINkLink Supply

Circulating Supply
961 737 300 000 WIN
Total Supply
999 000 000 000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
BRL 580 231 580
11.41%

Fully Diluted
Market Cap

BRL 602 712 770
4.32%

WINkLink Price Yesterday

Yesterday's Low / High
BRL 0,00056629243 / BRL 0,00059032821
Yesterday's Open / Close
BRL 0,00059032821 / BRL 0,00056629243
Yesterday's Change
4.32%
Yesterday's Volume
BRL 47 227 887

WINkLink Price History

7d Low / 7d High
BRL 0,0001106364 / BRL 0,00016317312
30d Low / 30d High
BRL 0,00056629243 / BRL 0,00072494223
90d Low / 90d High
BRL 0,00056629243 / BRL 0,00082451116
52 Week Low / 52 Week High
BRL 0,00056629243 / BRL 0,00082451116
All Time Highdub 5., 2021 (3 years ago)
BRL 0,01642423
96.35%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,00020051
198.70%

Data provided by Coingecko API

WIN to BRL converter

WINkLink
WINkLinkWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to BRL)

WINBRL by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0,000618
WIN/BRL
BRL 0,000002
BRL 90 563
Recently

WINkLink Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,000678
BRL 0
BRL 0,000693
BRL 0,000566
12. 4. 2024
BRL 0,000803
BRL 0,000678
BRL 0,000815
BRL 0,000673
11. 4. 2024
BRL 0,000783
BRL 0,000803
BRL 0,000825
BRL 0,000778
10. 4. 2024
BRL 0,000772
BRL 0,000783
BRL 0,000784
BRL 0,000759
9. 4. 2024
BRL 0,00082
BRL 0,000772
BRL 0,00082
BRL 0,000766
8. 4. 2024
BRL 0,000781
BRL 0,00082
BRL 0,000819
BRL 0,000781
7. 4. 2024
BRL 0,000753
BRL 0,000781
BRL 0,000778
BRL 0,000753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 402
4.73%
Market CapBRL 1,27T
VolumeBRL 58,26B
2
BRL 3 070,45
5.93%
Market CapBRL 368,71B
VolumeBRL 36,8B
4
BRL 552,98
6.12%
Market CapBRL 84,99B
VolumeBRL 3,71B
8
BRL 0,49
9.16%
Market CapBRL 26,97B
VolumeBRL 4,71B
11
BRL 0,46
8.35%
Market CapBRL 16,16B
VolumeBRL 1,45B
554
BRL 1
0.18%
Market CapBRL 70,68M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

420
BRL 0,58
3.98%
Market CapBRL 580,99M
VolumeBRL 99,64M
421
BRL 19,19
4.40%
Market CapBRL 580,86M
VolumeBRL 2,84M
422
BRL 0,58
13.21%
Market CapBRL 580,48M
VolumeBRL 5,22M
424
BRL 24,1
10.29%
Market CapBRL 576,09M
VolumeBRL 82,97M
425
BRL 1,39
9.64%
Market CapBRL 574,94M
VolumeBRL 37,87M

Data provided by Coingecko API