Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0,000002+ 1.20%
Market Cap
ETH 2 345
0.92%
Volume (24)
ETH 49
0.62%
Circulating Supply
999 998 830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0,00000235

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH 0,0000023 / ETH 0,00000257

Trading Volume

ETH 48,570704
0.62%
Volume / Market Cap
0,020712454
Market Dominance
0,00025068498%
Market Rank
#1775

Winnie the Poodle Supply

Circulating Supply
999 998 832,57 WINNIE
Total Supply
999 998 832,57 WINNIE
Max Supply
999 998 832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2 345
0.92%

Fully Diluted
Market Cap

ETH 2 345
4.76%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0,0000024555659 / ETH 0,0000024688096
Yesterday's Open / Close
ETH 0,0000024555659 / ETH 0,0000024688096
Yesterday's Change
4.56%
Yesterday's Volume
ETH 49,372975

Winnie the Poodle Price History

7d Low / 7d High
ETH 0,0073312342 / ETH 0,0082111376
30d Low / 30d High
ETH 0,0000023102362 / ETH 0,0000025472503
90d Low / 90d High
ETH 0,0000023102362 / ETH 0,0000025708593
52 Week Low / 52 Week High
ETH 0,0000023102362 / ETH 0,0000027322678
All Time Highlis 6., 2024 (8 days ago)
ETH 0,00000289
17.97%
All Time Lowříj 30., 2024 (14 days ago)
ETH 0,00000229
3.54%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000002
ETH 0
ETH 0,000003
ETH 0,000002
12. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
11. 11. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
10. 11. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
9. 11. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
8. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
7. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 233
4.24%
Market CapETH 1,81T
VolumeETH 134,28B
2
eth
EthereumETH
ETH 3 224,45
1.95%
Market CapETH 389,24B
VolumeETH 60,19B
4
ETH 218,76
6.49%
Market CapETH 103,49B
VolumeETH 13,37B
5
ETH 656,07
7.78%
Market CapETH 96,06B
VolumeETH 3,33B
6
ETH 0,400489
4.79%
Market CapETH 59,04B
VolumeETH 27,3B
7
ETH 0,700052
4.90%
Market CapETH 39,88B
VolumeETH 5,83B

Data provided by Coingecko API

More Cryptocurrencies

1772
ETH 0,00000354
9.85%
Market CapETH 2 350
VolumeETH 99
1773
ETH 0,0000008
0.51%
Market CapETH 2 351
VolumeETH 369
1774
ETH 0,00000235
147.00%
Market CapETH 2 351
VolumeETH 1 602
1776
ETH 0,00000217
1.43%
Market CapETH 2 347
VolumeETH 9
1777
ETH 0,00000001
0.82%
Market CapETH 2 344
VolumeETH 217

Data provided by Coingecko API