Passage (PASG) Live Price

Passage logo
PASGPassage
ETH 0,000012-0.31%
Market Cap
ETH 9 551
0.01%
Volume (24)
ETH 11
1.27%
Circulating Supply
766 945 580 PASG
Issue Date
-

Data provided by Coingecko API

PASG price Statistics

Passage Price Today

Passage Price
ETH 0,00001245

Price Change

ETH <0.000001
0.31%
24h Low / 24h High
ETH 0,00001168 / ETH 0,00001297

Trading Volume

ETH 10,579735
1.27%
Volume / Market Cap
0,0011077097
Market Dominance
0,0011987744%
Market Rank
#924

Passage Supply

Circulating Supply
766 945 584,486 PASG
Total Supply
1 240 222 908,685 PASG
Max Supply
1 500 000 000 PASG

Passage Market Cap

Market Cap
ETH 9 551
0.01%

Fully Diluted
Market Cap

ETH 15 445
0.21%

Passage Price Yesterday

Yesterday's Low / High
ETH 0,000012413415 / ETH 0,000012546619
Yesterday's Open / Close
ETH 0,000012546619 / ETH 0,000012413415
Yesterday's Change
0.24%
Yesterday's Volume
ETH 10,161124

Passage Price History

7d Low / 7d High
ETH 0,035273109 / ETH 0,044635793
30d Low / 30d High
ETH 0,000011678918 / ETH 0,000012902145
90d Low / 90d High
ETH 0,000011678918 / ETH 0,000013434406
52 Week Low / 52 Week High
ETH 0,000011678918 / ETH 0,000013958141
All Time Highled 8., 2024 (3 months ago)
ETH 0,00005434
76.97%
All Time Lowříj 23., 2023 (5 months ago)
ETH 0,00000452
177.05%

Data provided by Coingecko API

PASG to ETH converter

Passage
PassagePASG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Passage Price Chart (PASG to ETH)

PASGETH by TradingView

Passage Exchanges

Instant crypto to crypto exchange coming soon!

Passage Historical Price Data (ETH)

Date
19. 4. 2024
ETH 0,000012
ETH 0
ETH 0,000013
ETH 0,000012
18. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
17. 4. 2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
16. 4. 2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000012
15. 4. 2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000013
14. 4. 2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013
13. 4. 2024
ETH 0,000014
ETH 0,000013
ETH 0,000014
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 602
2.23%
Market CapETH 1,25T
VolumeETH 45,61B
2
eth
EthereumETH
ETH 3 037,26
0.69%
Market CapETH 363,73B
VolumeETH 19,64B
4
ETH 552,73
2.09%
Market CapETH 84,63B
VolumeETH 1,3B
8
ETH 0,501295
1.95%
Market CapETH 27,65B
VolumeETH 2,13B
11
ETH 0,468476
4.50%
Market CapETH 16,47B
VolumeETH 616,13M
564
ETH 0,998771
0.40%
Market CapETH 70,3M
VolumeETH 1,04M

Data provided by Coingecko API

More Cryptocurrencies

900
ETH 0,0000691
0.40%
Market CapETH 9 975
VolumeETH 1 905
901
ETH 0,00022001
0.12%
Market CapETH 9 898
VolumeETH 3
902
ETH 0,00161988
6.11%
Market CapETH 9 919
VolumeETH 425
903
ETH 0,00000644
0.03%
Market CapETH 9 899
VolumeETH 182
904
ETH 0,0000002
1.66%
Market CapETH 9 873
VolumeETH 26
905
ETH 0,12271652
1.79%
Market CapETH 9 850
VolumeETH 904
906
ETH 0,00002252
1.31%
Market CapETH 9 817
VolumeETH 1 667
907
ETH 0,000117
6.58%
Market CapETH 9 797
VolumeETH 660
908
ETH 0,41646574
2.64%
Market CapETH 9 774
VolumeETH 7
909
ETH 0,0000008
4.01%
Market CapETH 9 756
VolumeETH 132
Market CapETH 9 765
VolumeETH 0
911
ETH 0,00000038
1.48%
Market CapETH 9 723
VolumeETH 404
912
ETH 0,002354
3.54%
Market CapETH 9 757
VolumeETH 3
913
ETH 0,00123344
2.95%
Market CapETH 9 722
VolumeETH 5 173
914
ETH 0,00008049
11.79%
Market CapETH 9 744
VolumeETH 305
915
ETH 0,00001718
3.13%
Market CapETH 9 712
VolumeETH 72
914
ETH 0,00001934
2.69%
Market CapETH 9 672
VolumeETH 12
917
ETH 0
1.07%
Market CapETH 9 603
VolumeETH 26
918
ETH 0,00838563
1.63%
Market CapETH 9 634
VolumeETH 41
919
ETH 0,00010905
17.29%
Market CapETH 9 606
VolumeETH 228
920
ETH 0,00122615
0.41%
Market CapETH 9 594
VolumeETH 3
921
ETH 0,00001769
7.25%
Market CapETH 9 601
VolumeETH 61
922
ETH 0,00089637
0.80%
Market CapETH 9 572
VolumeETH 9
923
ETH 0,00005662
2.06%
Market CapETH 9 577
VolumeETH 178
921
ETH 0,00001245
0.32%
Market CapETH 9 551
VolumeETH 11
925
ETH 0,00025079
10.19%
Market CapETH 9 506
VolumeETH 73
926
ETH 0,00006293
2.53%
Market CapETH 9 521
VolumeETH 46
927
ETH 0,00000238
5.74%
Market CapETH 9 497
VolumeETH 81
928
ETH 0,00005178
2.77%
Market CapETH 9 499
VolumeETH 115
929
ETH 0
0.60%
Market CapETH 9 552
VolumeETH 533
929
ETH 0,00018839
0.30%
Market CapETH 9 384
VolumeETH 3
931
ETH 0,00006288
6.16%
Market CapETH 9 373
VolumeETH 1 714
932
ETH 0,00005245
5.74%
Market CapETH 9 329
VolumeETH 166
933
ETH 0,00000256
3.47%
Market CapETH 9 350
VolumeETH 54
934
ETH 0
19.45%
Market CapETH 9 343
VolumeETH 330
935
ETH 0,00004589
4.03%
Market CapETH 9 343
VolumeETH 905
936
ETH 0,00178201
2.17%
Market CapETH 9 288
VolumeETH 560
937
ETH 0,00355424
6.52%
Market CapETH 9 207
VolumeETH 1
938
ETH 0,00001833
1.47%
Market CapETH 9 147
VolumeETH 363
939
ETH 0,00001182
1.03%
Market CapETH 9 103
VolumeETH 940
940
ETH 0,00002387
6.54%
Market CapETH 9 127
VolumeETH 112
941
ETH 0,00011995
2.80%
Market CapETH 9 122
VolumeETH 2
Market CapETH 9 078
VolumeETH 360
Market CapETH 9 120
VolumeETH 20
944
ETH 0,01375899
0.39%
Market CapETH 8 820
VolumeETH 2
945
ETH 0,00000099
2.64%
Market CapETH 8 993
VolumeETH 333
946
ETH 0,0000446
4.53%
Market CapETH 9 001
VolumeETH 132
947
ETH 0,00092789
3.00%
Market CapETH 8 994
VolumeETH 2 746
948
ETH 0,00023757
1.94%
Market CapETH 8 946
VolumeETH 397
949
ETH 0,0000257
3.96%
Market CapETH 8 945
VolumeETH 414
950
ETH 0,00008445
8.09%
Market CapETH 8 932
VolumeETH 319
951
ETH 0,00004788
1.08%
Market CapETH 8 965
VolumeETH 317
952
ETH 0,00018617
1.41%
Market CapETH 8 965
VolumeETH 33
953
ETH 0
5.24%
Market CapETH 8 920
VolumeETH 1 286
954
ETH 0,00022842
8.24%
Market CapETH 8 944
VolumeETH 30
955
ETH 0,00001191
1.84%
Market CapETH 8 914
VolumeETH 207
956
ETH 0,00002439
6.20%
Market CapETH 8 882
VolumeETH 63
957
ETH 0,00011289
3.01%
Market CapETH 8 881
VolumeETH 199
958
ETH 0,00000013
0.90%
Market CapETH 8 854
VolumeETH 404
958
ETH 0,08883884
2.01%
Market CapETH 8 869
VolumeETH 0
960
ETH 0,00014002
1.23%
Market CapETH 8 844
VolumeETH 348
961
ETH 0,0000314
0.29%
Market CapETH 8 860
VolumeETH 517
962
ETH 0,0000052
2.80%
Market CapETH 8 802
VolumeETH 560
963
ETH 0,00000131
7.49%
Market CapETH 8 837
VolumeETH 79
964
ETH 0,00006496
0.95%
Market CapETH 8 774
VolumeETH 747
965
ETH 0,00000801
9.00%
Market CapETH 8 715
VolumeETH 1 352
966
ETH 0,00130032
1.70%
Market CapETH 8 739
VolumeETH 146
967
ETH 0,00207935
2.19%
Market CapETH 8 711
VolumeETH 892
968
ETH 0,00001199
4.89%
Market CapETH 8 731
VolumeETH 1 351
969
ETH 0
1.02%
Market CapETH 8 642
VolumeETH 2 587
970
ETH 0,00011077
0.80%
Market CapETH 8 625
VolumeETH 331
971
ETH 0
0.07%
Market CapETH 8 605
VolumeETH 121
972
ETH 0,00001086
11.17%
Market CapETH 8 587
VolumeETH 2 377
973
ETH 0,00013252
0.18%
Market CapETH 8 566
VolumeETH 742
974
ETH 1,019813
0.11%
Market CapETH 8 500
VolumeETH 2
975
ETH 0,00002305
2.26%
Market CapETH 8 476
VolumeETH 338
976
ETH 0,00000366
20.03%
Market CapETH 8 444
VolumeETH 754
976
ETH 0,00000392
1.63%
Market CapETH 8 480
VolumeETH 86
978
ETH 0,00000202
8.28%
Market CapETH 8 432
VolumeETH 545
979
ETH 0,00002716
2.44%
Market CapETH 8 378
VolumeETH 246
980
ETH 0,00002692
0.02%
Market CapETH 8 370
VolumeETH 16
981
ETH 0,00013661
3.62%
Market CapETH 8 349
VolumeETH 1 364
982
ETH 0,00029454
1.03%
Market CapETH 8 356
VolumeETH 11
983
ETH 0,00001016
9.77%
Market CapETH 8 344
VolumeETH 506
984
ETH 0,00008358
8.73%
Market CapETH 8 344
VolumeETH 34
985
ETH 0,00004064
1.62%
Market CapETH 8 263
VolumeETH 38
986
ETH 0,00001505
7.59%
Market CapETH 8 291
VolumeETH 15
987
ETH 0,00008609
0.31%
Market CapETH 8 252
VolumeETH 3
988
ETH 0,00000082
3.97%
Market CapETH 8 204
VolumeETH 553
989
ETH 0,00028486
7.52%
Market CapETH 8 212
VolumeETH 123
990
ETH 0,00000716
9.78%
Market CapETH 8 182
VolumeETH 35
991
ETH 0,00000012
7.51%
Market CapETH 8 182
VolumeETH 393
992
ETH 0,00022236
0.98%
Market CapETH 8 163
VolumeETH 142
993
ETH 0
0.20%
Market CapETH 8 105
VolumeETH 175
994
ETH 0,43230582
0.69%
Market CapETH 8 102
VolumeETH 676
995
Market CapETH 8 081
VolumeETH 1 420
996
ETH 0,01545357
0.44%
Market CapETH 8 061
VolumeETH 126
1001
Market CapETH 8 037
VolumeETH 16
Market CapETH 8 003
VolumeETH 1 149
900
ETH 0,0000691
0.40%
Market CapETH 9 975
VolumeETH 1 905
901
ETH 0,00022001
0.12%
Market CapETH 9 898
VolumeETH 3

Data provided by Coingecko API