Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000002 -0.52%
Market Cap
ETH 1,908
0.66%
Volume (24)
ETH 2
0.09%
Circulating Supply
999,997,690 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.0000019

Price Change

ETH <0.000001
0.52%
24h Low / 24h High
ETH 0.00000188 / ETH 0.00000195

Trading Volume

ETH 1.715386
0.09%
Volume / Market Cap
0.00089904927
Market Dominance
0.00015605956%
Market Rank
#2024

Winnie the Poodle Supply

Circulating Supply
999,997,693.192 WINNIE
Total Supply
999,997,693.192 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 1,908
0.66%

Fully Diluted
Market Cap

ETH 1,908
0.56%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000019148499 / ETH 0.0000019227896
Yesterday's Open / Close
ETH 0.0000019227896 / ETH 0.0000019148499
Yesterday's Change
0.98%
Yesterday's Volume
ETH 1.0247791

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0049363899 / ETH 0.0062919456
30d Low / 30d High
ETH 0.0000018900223 / ETH 0.0000019398044
90d Low / 90d High
ETH 0.0000018237638 / ETH 0.0000019632454
52 Week Low / 52 Week High
ETH 0.0000018237638 / ETH 0.0000023340233
All Time HighNov 17, 2024 (3 months ago)
ETH 0.00000411
53.14%
All Time LowDec 13, 2024 (2 months ago)
ETH 0.00000153
25.70%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,519
2.32%
Market CapETH 1.91T
VolumeETH 48.1B
2
eth
EthereumETH
ETH 2,735.72
2.25%
Market CapETH 329.46B
VolumeETH 33.84B
3
ETH 2.59
3.00%
Market CapETH 149.73B
VolumeETH 4.97B
5
ETH 656.23
1.02%
Market CapETH 95.73B
VolumeETH 1B
6
ETH 173.26
3.06%
Market CapETH 84.67B
VolumeETH 4.75B
8
ETH 0.243676
4.85%
Market CapETH 36.05B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2019
ETH 0.00005112
12.17%
Market CapETH 1,923
VolumeETH 6
2022
ETH 0.00020573
1.30%
Market CapETH 1,912
VolumeETH 2
2023
ETH 0.00000191
6.29%
Market CapETH 1,911
VolumeETH 205
2025
ETH 0.00000007
0%
Market CapETH 1,924
VolumeETH 0
2027
ETH 0.00000224
2.97%
Market CapETH 1,902
VolumeETH 1

Data provided by Coingecko API