Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000002+ 1.53%
Market Cap
ETH 2,063
2.49%
Volume (24)
ETH 46
0.55%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000206

Price Change

ETH <0.000001
1.53%
24h Low / 24h High
ETH 0.00000202 / ETH 0.00000209

Trading Volume

ETH 45.995213
0.55%
Volume / Market Cap
0.022295304
Market Dominance
0.00020664841%
Market Rank
#2041

Winnie the Poodle Supply

Circulating Supply
999,998,830.271 WINNIE
Total Supply
999,998,830.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2,063
2.49%

Fully Diluted
Market Cap

ETH 2,063
0.07%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000020642917 / ETH 0.0000020645198
Yesterday's Open / Close
ETH 0.0000020645198 / ETH 0.0000020642917
Yesterday's Change
0.21%
Yesterday's Volume
ETH 43.785562

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0068132604 / ETH 0.0078421905
30d Low / 30d High
ETH 0.0000019621835 / ETH 0.0000020645198
90d Low / 90d High
ETH 0.0000019621835 / ETH 0.0000021982973
52 Week Low / 52 Week High
ETH 0.000001848443 / ETH 0.0000021982973
All Time HighNov 17, 2024 (1 months ago)
ETH 0.00000411
49.93%
All Time LowDec 13, 2024 (9 days ago)
ETH 0.00000153
34.33%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
12/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,598
0.94%
Market CapETH 1.91T
VolumeETH 34.85B
2
eth
EthereumETH
ETH 3,354.44
1.60%
Market CapETH 404.03B
VolumeETH 26.04B
4
ETH 2.25
0.46%
Market CapETH 128.68B
VolumeETH 10.78B
5
ETH 663.45
0.77%
Market CapETH 96.77B
VolumeETH 1.1B
6
ETH 183.58
1.44%
Market CapETH 88B
VolumeETH 5.89B
7
ETH 0.318376
2.36%
Market CapETH 46.88B
VolumeETH 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2038
ETH 0.00000034
1.25%
Market CapETH 2,068
VolumeETH 510
2039
ETH 0.00161213
0.15%
Market CapETH 2,068
VolumeETH 7
2040
ETH 0.00000206
1.36%
Market CapETH 2,052
VolumeETH 29
2042
ETH 0.00000205
3.52%
Market CapETH 2,050
VolumeETH 117
2043
ETH 0
2.63%
Market CapETH 2,784
VolumeETH 0

Data provided by Coingecko API