Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000003 -2.37%
Market Cap
ETH 2,633
2.44%
Volume (24)
ETH 50
2.76%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000263

Price Change

ETH <0.000001
2.37%
24h Low / 24h High
ETH 0.00000261 / ETH 0.00000275

Trading Volume

ETH 49.873046
2.76%
Volume / Market Cap
0.018941529
Market Dominance
0.00028147274%
Market Rank
#1689

Winnie the Poodle Supply

Circulating Supply
999,998,832.57 WINNIE
Total Supply
999,998,832.57 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2,633
2.44%

Fully Diluted
Market Cap

ETH 2,633
0.88%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000026489726 / ETH 0.0000026637161
Yesterday's Open / Close
ETH 0.0000026637161 / ETH 0.0000026489726
Yesterday's Change
0.99%
Yesterday's Volume
ETH 56.439084

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0062575213 / ETH 0.0078551814
30d Low / 30d High
ETH 0.0000025893206 / ETH 0.0000027793645
90d Low / 90d High
ETH 0.0000025893206 / ETH 0.0000028658225
52 Week Low / 52 Week High
ETH 0.0000025500176 / ETH 0.0000028658225
All Time HighNov 6, 2024 (2 days ago)
ETH 0.00000289
8.64%
All Time LowOct 30, 2024 (8 days ago)
ETH 0.00000229
15.31%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/6/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/5/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/2/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/1/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 75,866
0.98%
Market CapETH 1.5T
VolumeETH 60.44B
2
eth
EthereumETH
ETH 2,901.21
2.91%
Market CapETH 349.47B
VolumeETH 31.59B
4
ETH 199.72
5.60%
Market CapETH 94.19B
VolumeETH 5.97B
5
ETH 596
0.03%
Market CapETH 86.95B
VolumeETH 1.11B
7
ETH 0.547772
1.30%
Market CapETH 31.15B
VolumeETH 1.41B
8
ETH 0.197664
2.27%
Market CapETH 28.98B
VolumeETH 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1687
Market CapETH 2,650
VolumeETH 125
1685
ETH 0.00000135
4.97%
Market CapETH 2,648
VolumeETH 39
1688
ETH 0.00000134
1.09%
Market CapETH 2,636
VolumeETH 22
1690
ETH 0.00000018
0.25%
Market CapETH 2,628
VolumeETH 0
1691
ETH 0.00000263
49.19%
Market CapETH 2,626
VolumeETH 1,069

Data provided by Coingecko API