Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000002 -1.96%
Market Cap
ETH 2,424
2.88%
Volume (24)
ETH 43
0.82%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000243

Price Change

ETH <0.000001
1.96%
24h Low / 24h High
ETH 0.00000241 / ETH 0.00000251

Trading Volume

ETH 42.655879
0.82%
Volume / Market Cap
0.01759731
Market Dominance
0.00022270686%
Market Rank
#1934

Winnie the Poodle Supply

Circulating Supply
999,998,828.271 WINNIE
Total Supply
999,998,828.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2,424
2.88%

Fully Diluted
Market Cap

ETH 2,424
0.03%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000024246441 / ETH 0.0000024248108
Yesterday's Open / Close
ETH 0.0000024246441 / ETH 0.0000024248108
Yesterday's Change
0.22%
Yesterday's Volume
ETH 42.204023

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0069793956 / ETH 0.0098680332
30d Low / 30d High
ETH 0.0000024139037 / ETH 0.0000025857555
90d Low / 90d High
ETH 0.0000024139037 / ETH 0.0000030490098
52 Week Low / 52 Week High
ETH 0.0000020773795 / ETH 0.0000030490098
All Time HighNov 17, 2024 (2 months ago)
ETH 0.00000411
41.13%
All Time LowDec 13, 2024 (1 months ago)
ETH 0.00000153
57.91%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
1/20/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
1/19/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/18/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
1/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,826
3.30%
Market CapETH 2.1T
VolumeETH 85.7B
2
eth
EthereumETH
ETH 3,342.02
2.73%
Market CapETH 402.81B
VolumeETH 30.5B
3
ETH 3.19
2.63%
Market CapETH 183.57B
VolumeETH 8.5B
5
ETH 252.25
5.84%
Market CapETH 122.55B
VolumeETH 11.11B
6
ETH 693.81
1.91%
Market CapETH 101B
VolumeETH 990.56M
7
ETH 0.371117
7.21%
Market CapETH 54.86B
VolumeETH 8.54B

Data provided by Coingecko API

More Cryptocurrencies

1932
ETH 0.00029836
3.18%
Market CapETH 2,422
VolumeETH 248
1935
ETH 0
1.01%
Market CapETH 2,420
VolumeETH 4
1933
ETH 0.00000242
2.50%
Market CapETH 2,419
VolumeETH 43
1930
ETH 7.976357
73.71%
Market CapETH 2,418
VolumeETH 1
Market CapETH 2,411
VolumeETH 201

Data provided by Coingecko API