Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000003 -6.17%
Market Cap
ETH 2,543
6.80%
Volume (24)
ETH 53
0.56%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000256

Price Change

ETH <0.000001
6.17%
24h Low / 24h High
ETH 0.00000248 / ETH 0.00000274

Trading Volume

ETH 52.724
0.56%
Volume / Market Cap
0.020732993
Market Dominance
0.0002452644%
Market Rank
#1756

Winnie the Poodle Supply

Circulating Supply
999,998,832.57 WINNIE
Total Supply
999,998,832.57 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2,543
6.80%

Fully Diluted
Market Cap

ETH 2,543
5.87%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000026939149 / ETH 0.0000027090366
Yesterday's Open / Close
ETH 0.0000026939149 / ETH 0.0000027090366
Yesterday's Change
5.24%
Yesterday's Volume
ETH 51.775399

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0076912407 / ETH 0.0086788725
30d Low / 30d High
ETH 0.0000026307386 / ETH 0.0000027838162
90d Low / 90d High
ETH 0.0000025698145 / ETH 0.0000027838162
52 Week Low / 52 Week High
ETH 0.0000023674024 / ETH 0.0000027838162
All Time HighNov 17, 2024 (4 days ago)
ETH 0.00000411
37.64%
All Time LowOct 30, 2024 (22 days ago)
ETH 0.00000229
11.75%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/17/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
11/16/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/15/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
11/14/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,602
5.21%
Market CapETH 1.95T
VolumeETH 119.82B
2
eth
EthereumETH
ETH 3,379.26
10.95%
Market CapETH 407.57B
VolumeETH 54.97B
4
ETH 258.4
11.21%
Market CapETH 122.56B
VolumeETH 14.16B
5
ETH 624.52
3.46%
Market CapETH 91.19B
VolumeETH 2.29B
6
ETH 1.22
12.86%
Market CapETH 69.73B
VolumeETH 9.44B
7
ETH 0.386964
4.31%
Market CapETH 56.87B
VolumeETH 9.48B

Data provided by Coingecko API

More Cryptocurrencies

1747
ETH 0.00000255
3.89%
Market CapETH 2,551
VolumeETH 0
1754
ETH 0.0000006
0%
Market CapETH 2,766
VolumeETH 0
1755
ETH 0.00000411
5.45%
Market CapETH 2,545
VolumeETH 15
1759
Market CapETH 2,542
VolumeETH 1,099
1757
ETH 0.00000464
0.19%
Market CapETH 2,787
VolumeETH 0

Data provided by Coingecko API