Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
ETH 0,000096+17.77%
Market Cap
ETH 2 585
17.82%
Volume (24)
ETH 165
8.73%
Circulating Supply
27 000 000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
ETH 0,00009573

Price Change

ETH 0,00001444
17.77%
24h Low / 24h High
ETH 0,000077 / ETH 0,00009574

Trading Volume

ETH 165,479
8.73%
Volume / Market Cap
0,064015087
Market Dominance
0,00032402108%
Market Rank
#1557

Witch Token Supply

Circulating Supply
27 000 000 WITCH
Total Supply
100 000 000 WITCH
Max Supply
100 000 000 WITCH

Witch Token Market Cap

Market Cap
ETH 2 585
17.82%

Fully Diluted
Market Cap

ETH 9 574
21.20%

Witch Token Price Yesterday

Yesterday's Low / High
ETH 0,000078610942 / ETH 0,000079371984
Yesterday's Open / Close
ETH 0,000079371984 / ETH 0,000078610942
Yesterday's Change
21.19%
Yesterday's Volume
ETH 63,853342

Witch Token Price History

7d Low / 7d High
ETH 0,26115053 / ETH 0,3578394
30d Low / 30d High
ETH 0,00007775243 / ETH 0,0000850475
90d Low / 90d High
ETH 0,00007775243 / ETH 0,000098631813
52 Week Low / 52 Week High
ETH 0,00007775243 / ETH 0,00010622497
All Time Highčvc 21., 2021 (2 years ago)
ETH 0,00098391
90.29%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,00004876
95.95%

Data provided by Coingecko API

WITCH to ETH converter

Witch Token
Witch TokenWITCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to ETH)

WITCHETH by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (ETH)

Date
6. 4. 2024
ETH 0,000084
ETH 0
ETH 0,000084
ETH 0,000078
5. 4. 2024
ETH 0,000086
ETH 0,000084
ETH 0,000088
ETH 0,00008
4. 4. 2024
ETH 0,000082
ETH 0,000086
ETH 0,000089
ETH 0,000082
3. 4. 2024
ETH 0,0001
ETH 0,000082
ETH 0,000101
ETH 0,000079
2. 4. 2024
ETH 0,000093
ETH 0,0001
ETH 0,000106
ETH 0,000093
1. 4. 2024
ETH 0,000087
ETH 0,000093
ETH 0,000099
ETH 0,000087
31. 3. 2024
ETH 0,000099
ETH 0,000087
ETH 0,000101
ETH 0,000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 407
1.76%
Market CapETH 1,37T
VolumeETH 21,25B
2
eth
EthereumETH
ETH 3 376,59
1.04%
Market CapETH 405,78B
VolumeETH 9,36B
4
ETH 580,17
0.64%
Market CapETH 89,41B
VolumeETH 822,71M
7
ETH 0,593193
0.44%
Market CapETH 32,7B
VolumeETH 903,49M
10
ETH 0,58686
0.87%
Market CapETH 20,75B
VolumeETH 297,64M
623
ETH 1
0.72%
Market CapETH 70,86M
VolumeETH 3,9M

Data provided by Coingecko API

More Cryptocurrencies

1554
ETH 0,00000068
4.81%
Market CapETH 2 597
VolumeETH 65
1555
Market CapETH 2 592
VolumeETH 454
1556
ETH 0,00000155
10.86%
Market CapETH 2 587
VolumeETH 30
1553
ETH 0,00041442
0.59%
Market CapETH 2 583
VolumeETH 29
Market CapETH 2 597
VolumeETH 0

Data provided by Coingecko API