Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 1,48+0.39%
Market Cap
BRL 39,95M
0.78%
Volume (24)
BRL 2 649 033
0.17%
Circulating Supply
27 000 000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 1,48

Price Change

BRL 0,0058093
0.39%
24h Low / 24h High
BRL 1,43 / BRL 1,51

Trading Volume

BRL 2 649 033
0.17%
Volume / Market Cap
0,066313852
Market Dominance
0,00028379402%
Market Rank
#1601

Witch Token Supply

Circulating Supply
27 000 000 WITCH
Total Supply
100 000 000 WITCH
Max Supply
100 000 000 WITCH

Witch Token Market Cap

Market Cap
BRL 39 946 903
0.78%

Fully Diluted
Market Cap

BRL 147 951 490
0.83%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 1,4649309 / BRL 1,4698616
Yesterday's Open / Close
BRL 1,4649309 / BRL 1,4698616
Yesterday's Change
0.86%
Yesterday's Volume
BRL 1 711 701,2

Witch Token Price History

7d Low / 7d High
BRL 0,26174111 / BRL 0,32567684
30d Low / 30d High
BRL 1,328599 / BRL 1,493634
90d Low / 90d High
BRL 1,328599 / BRL 1,6489354
52 Week Low / 52 Week High
BRL 1,326004 / BRL 1,6489354
All Time Highčvc 21., 2021 (2 years ago)
BRL 9,71
84.79%
All Time Lowsrp 24., 2022 (1 years ago)
BRL 0,458703
221.92%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
10. 4. 2024
BRL 1,47674
BRL 0
BRL 1,493634
BRL 1,394292
9. 4. 2024
BRL 1,411524
BRL 1,47674
BRL 1,50104
BRL 1,328599
8. 4. 2024
BRL 1,593071
BRL 1,411524
BRL 1,59578
BRL 1,404463
7. 4. 2024
BRL 1,376371
BRL 1,593071
BRL 1,648935
BRL 1,354131
6. 4. 2024
BRL 1,41913
BRL 1,376371
BRL 1,421338
BRL 1,326004
5. 4. 2024
BRL 1,447993
BRL 1,41913
BRL 1,467692
BRL 1,355861
4. 4. 2024
BRL 1,376919
BRL 1,447993
BRL 1,502917
BRL 1,376919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 344
0.78%
Market CapBRL 1,38T
VolumeBRL 34,88B
2
BRL 3 518,11
0.75%
Market CapBRL 421,92B
VolumeBRL 15,84B
4
BRL 603,36
1.50%
Market CapBRL 92,82B
VolumeBRL 2,02B
6
BRL 0,61
0.67%
Market CapBRL 33,55B
VolumeBRL 1,25B
11
BRL 0,58
0.69%
Market CapBRL 20,52B
VolumeBRL 350,91M
620
BRL 1
0.94%
Market CapBRL 70,63M
VolumeBRL 675 264

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 55,64
1.63%
Market CapBRL 40,07M
VolumeBRL 695 168
1607
BRL 0,01
6.18%
Market CapBRL 39,98M
VolumeBRL 142 623
1606
BRL 0,3
2.01%
Market CapBRL 39,97M
VolumeBRL 702 956
1602
BRL 0,25
3.11%
Market CapBRL 39,93M
VolumeBRL 356 376
1605
BRL 0,01
0.33%
Market CapBRL 39,93M
VolumeBRL 11,41M

Data provided by Coingecko API