Witnet (WIT) Live Price

Witnet logo
WITWitnet
0,008471+5.15%
Market Cap
€11,36M
5.77%
Volume (24)
217 633
1.04%
Circulating Supply
1 332 927 900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0,00847102

Price Change

€0,00041469
5.15%
24h Low / 24h High
€0,00784359 / €0,00851903

Trading Volume

€217 633
1.04%
Volume / Market Cap
0,019158381
Market Dominance
0,00047242529%
Market Rank
#1408

Witnet Supply

Circulating Supply
1 332 927 867 WIT
Total Supply
2 500 000 000 WIT
Max Supply
2 500 000 000 WIT

Witnet Market Cap

Market Cap
€11 359 676
5.77%

Fully Diluted
Market Cap

€21 305 871
8.01%

Witnet Price Yesterday

Yesterday's Low / High
€0,0078893171 / €0,0078919411
Yesterday's Open / Close
€0,0078893171 / €0,0078919411
Yesterday's Change
7.36%
Yesterday's Volume
€164 321,21

Witnet Price History

7d Low / 7d High
€0,0080533747 / €0,010097184
30d Low / 30d High
€0,0078652184 / €0,0086631799
90d Low / 90d High
€0,0074232062 / €0,0093116234
52 Week Low / 52 Week High
€0,0074232062 / €0,0093116234
All Time Highpro 2., 2021 (2 years ago)
€0,050026
82.97%
All Time Lowbře 12., 2023 (1 years ago)
€0,00193319
340.67%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
9. 4. 2024
€0,00849
€0
€0,008503
€0,007865
8. 4. 2024
€0,007612
€0,00849
€0,008663
€0,007605
7. 4. 2024
€0,008073
€0,007612
€0,008499
€0,007423
6. 4. 2024
€0,008143
€0,008073
€0,009312
€0,00805
5. 4. 2024
€0,008361
€0,008143
€0,008513
€0,008058
4. 4. 2024
€0,00838
€0,008361
€0,008598
€0,008161
3. 4. 2024
€0,008645
€0,00838
€0,008645
€0,00836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 220
1.48%
Market Cap€1,36T
Volume€33,75B
2
3 517,98
1.59%
Market Cap€422,67B
Volume€15,71B
4
606,78
5.86%
Market Cap€93,39B
Volume€1,95B
6
0,61
0.10%
Market Cap€33,77B
Volume€2,11B
11
0,58
2.66%
Market Cap€20,48B
Volume€496,33M
619
1
0.37%
Market Cap€70,76M
Volume€641 023

Data provided by Coingecko API

More Cryptocurrencies

1405
6,61
0%
Market Cap€11,22M
Volume€0
1406
0,00231957
3.01%
Market Cap€11,4M
Volume€453 708
1407
0,00203212
0.57%
Market Cap€11,38M
Volume€172 929
1409
0,11
1.29%
Market Cap€11,32M
Volume€60 815
1411
0,00000006
1.43%
Market Cap€11,32M
Volume€4,61M

Data provided by Coingecko API