Witnet (WIT) Canlı Fiyat

Witnet logo
WITWitnet
0,000736+ 5.24%
Piyasa değeri
€980.787
5.24%
Hacim (24s)
86.757
1.11%
Dolaşımdaki miktar
1.332.927.900 WIT
Yayın tarihi
-

Data provided by Coingecko API

WIT Fiyat İstatistikleri

Fiyat / Witnet Fiyatı Bugün

Witnet Fiyatı
€0,00073581

Fiyat Değişimi

€0,00003662
5.24%
24s Düşük / 24s Yüksek
€0,00069898 / €0,00077627

Alım Satım Hacmi

€86.757
1.11%
Hacim / Piyasa Değeri
0,088456515
Piyasa hakimiyeti
0,000029115964%
Piyasa sıralaması
#3947

Witnet Arzı

Daloşımdaki Arz
1.332.927.867 WIT
Toplam Arz
2.500.000.000 WIT
Maks Arz
2.500.000.000 WIT

Witnet piyasa değeri

Piyasa Değeri
€980.787
5.24%

Tamamen Seyreltilmiş
Piyasa değeri

€1.839.535
0.04%

Dünkü Witnet Fiyatı

Dünkü Düşük / Yüksek
€0,00073506861 / €0,00073603046
Dünkü Açılış / Kapanış
€0,00073603046 / €0,00073506861
Dünkü Değişim
0.04%
Dünkü Hacim
€86.001,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00079999603 / €0,0010260221
30g Düşük/30g Yüksek
€0,00069787983 / €0,00073603046
90g Düşük/90g Yüksek
€0,00068410919 / €0,00073603046
52 Hafta Düşük / 52 Hafta Yüksek
€0,00068410919 / €0,0009004195
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
€0,050026
98.53%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
€0,00047719
54.20%

Data provided by Coingecko API

WIT'den EUR'ye Dönüştürücü

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Witnet Fiyat Tablosu (WIT'den EUR'ye)

    WITEUR TradingView tarafından

    Witnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Witnet Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000704
    €0
    €0,000736
    €0,000698
    02.09.2025
    €0,000696
    €0,000704
    €0,000704
    €0,000695
    01.09.2025
    €0,000685
    €0,000696
    €0,000697
    €0,000684
    31.08.2025
    €0,000703
    €0,000685
    €0,000709
    €0,000685
    30.08.2025
    €0,000859
    €0,000703
    €0,00086
    €0,000685
    29.08.2025
    €0,000861
    €0,000859
    €0,000865
    €0,000858
    28.08.2025
    €0,000899
    €0,000861
    €0,0009
    €0,000854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 46 saniye

    Explore Our Other Products for WIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.638
    2.27%
    Piyasa değeri€2,18T
    Hacim€35,5B
    2
    4.315,79
    3.48%
    Piyasa değeri€519,88B
    Hacim€29,51B
    4
    2,82
    1.89%
    Piyasa değeri€167,29B
    Hacim€4,58B
    5
    844,51
    1.86%
    Piyasa değeri€117,54B
    Hacim€950,9M
    6
    204,2
    3.48%
    Piyasa değeri€110,35B
    Hacim€5,05B
    9
    0,21
    2.95%
    Piyasa değeri€32,05B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3935
    0,05
    27.04%
    Piyasa değeri€986.253
    Hacim€72
    3934
    0,00000524
    2.99%
    Piyasa değeri€985.161
    Hacim€183
    Piyasa değeri€984.245
    Hacim€37.931
    Piyasa değeri€981.639
    Hacim€439
    3938
    0,00009721
    12.48%
    Piyasa değeri€981.177
    Hacim€42.571

    Data provided by Coingecko API