Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.00378+ 4.78%
Market Cap
€5.06M
5.17%
Volume (24)
3,261
0.36%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00377963

Price Change

€0.0001725
4.78%
24h Low / 24h High
€0.00359239 / €0.00384868

Trading Volume

€3,260.52
0.36%
Volume / Market Cap
0.00064479805
Market Dominance
0.00016628482%
Market Rank
#2075

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€5,056,653
5.17%

Fully Diluted
Market Cap

€9,484,109
4.90%

Witnet Price Yesterday

Yesterday's Low / High
€0.0036150868 / €0.0036175467
Yesterday's Open / Close
€0.0036175467 / €0.0036150868
Yesterday's Change
4.52%
Yesterday's Volume
€1,656.2767

Witnet Price History

7d Low / 7d High
€0.002912225 / €0.0039976645
30d Low / 30d High
€0.0035492252 / €0.0037433756
90d Low / 90d High
€0.0030180508 / €0.0037433756
52 Week Low / 52 Week High
€0.0027650033 / €0.0037710728
All Time HighDec 2, 2021 (2 years ago)
€0.050026
92.45%
All Time LowMar 12, 2023 (1 years ago)
€0.00193319
95.48%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
11/20/2024
€0.003636
€0
€0.003644
€0.003549
11/19/2024
€0.003303
€0.003636
€0.003743
€0.003294
11/18/2024
€0.003021
€0.003303
€0.00333
€0.003018
11/17/2024
€0.003504
€0.003021
€0.003504
€0.003049
11/16/2024
€0.003283
€0.003504
€0.003771
€0.003187
11/15/2024
€0.003358
€0.003283
€0.003428
€0.003034
11/14/2024
€0.002848
€0.003358
€0.003361
€0.002765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
1.88%
Market Cap€1.91T
Volume€114.79B
2
3,296.19
6.01%
Market Cap€397.02B
Volume€50.85B
4
245.92
3.54%
Market Cap€117.21B
Volume€11.87B
5
616.37
0.25%
Market Cap€89.94B
Volume€2.34B
6
1.11
1.00%
Market Cap€63.28B
Volume€7.19B
7
0.38
2.41%
Market Cap€56.2B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

2072
0.02
4.11%
Market Cap€5.02M
Volume€25,704
2073
0.08
16.62%
Market Cap€5.02M
Volume€109,281
2074
0.62
1.61%
Market Cap€5.01M
Volume€311,693
2077
0.00497746
2.13%
Market Cap€4.99M
Volume€74,715
2078
0.14
18.57%
Market Cap€4.98M
Volume€111,870

Data provided by Coingecko API