Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.000857 -3.83%
Market Cap
€1.14M
3.83%
Volume (24)
85,829
0.23%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00085668

Price Change

€-0.000034075996
3.83%
24h Low / 24h High
€0.0008533 / €0.00090075

Trading Volume

€85,829
0.23%
Volume / Market Cap
0.075163785
Market Dominance
0.000033349006%
Market Rank
#3769

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€1,141,893
3.83%

Fully Diluted
Market Cap

€2,141,701
4.35%

Witnet Price Yesterday

Yesterday's Low / High
€0.00089191478 / €0.00089941572
Yesterday's Open / Close
€0.00089941572 / €0.00089191478
Yesterday's Change
4.35%
Yesterday's Volume
€86,037.054

Witnet Price History

7d Low / 7d High
€0.00099896685 / €0.0010480043
30d Low / 30d High
€0.00089025043 / €0.00089941572
90d Low / 90d High
€0.00086468755 / €0.00089941572
52 Week Low / 52 Week High
€0.00086128301 / €0.00089941572
All Time HighDec 2, 2021 (3 years ago)
€0.050026
98.29%
All Time LowJun 10, 2025 (2 months ago)
€0.00047719
79.53%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Witnet Price Chart (WIT to EUR)

    WITEUR by TradingView

    Witnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Witnet Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000895
    €0
    €0.000899
    €0.00089
    8/26/2025
    €0.000895
    €0.000895
    €0.000895
    €0.000891
    8/25/2025
    €0.000879
    €0.000895
    €0.000894
    €0.000879
    8/24/2025
    €0.000866
    €0.000879
    €0.000886
    €0.000861
    8/23/2025
    €0.000867
    €0.000866
    €0.000869
    €0.000863
    8/22/2025
    €0.000879
    €0.000867
    €0.000884
    €0.000867
    8/21/2025
    €0.000877
    €0.000879
    €0.00088
    €0.000872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 10 seconds

    Explore Our Other Products for WIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,067
    0.05%
    Market Cap€2.23T
    Volume€37.72B
    2
    4,458.4
    2.55%
    Market Cap€539.22B
    Volume€32.16B
    3
    2.97
    1.57%
    Market Cap€176.83B
    Volume€6.88B
    5
    870.04
    0.94%
    Market Cap€121.11B
    Volume€1.81B
    6
    210.82
    1.69%
    Market Cap€114.28B
    Volume€13.75B
    9
    0.22
    0.17%
    Market Cap€33.38B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3765
    0.00123808
    15.10%
    Market Cap€1.14M
    Volume€4,135
    3766
    0.00114801
    1.98%
    Market Cap€1.14M
    Volume€105,784
    3768
    0.00278077
    4.92%
    Market Cap€1.14M
    Volume€22,612
    3770
    0.01
    2.65%
    Market Cap€1.14M
    Volume€1.32M
    3771
    0.00289774
    4.36%
    Market Cap€1.14M
    Volume€2,230

    Data provided by Coingecko API