Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.0073-4.52%
Market Cap
€9.73M
4.54%
Volume (24)
155,271
1.33%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00729962

Price Change

€-0.00034593265
4.52%
24h Low / 24h High
€0.00729866 / €0.00786994

Trading Volume

€155,271
1.33%
Volume / Market Cap
0.015957427
Market Dominance
0.00042065662%
Market Rank
#1414

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€9,730,328
4.54%

Fully Diluted
Market Cap

€18,249,915
3.16%

Witnet Price Yesterday

Yesterday's Low / High
€0.0075054982 / €0.0075716109
Yesterday's Open / Close
€0.0075716109 / €0.0075054982
Yesterday's Change
3.17%
Yesterday's Volume
€154,962.32

Witnet Price History

7d Low / 7d High
€0.0062003882 / €0.0086749517
30d Low / 30d High
€0.0074355384 / €0.008130798
90d Low / 90d High
€0.0071269261 / €0.008130798
52 Week Low / 52 Week High
€0.0058417329 / €0.008130798
All Time HighDec 2, 2021 (2 years ago)
€0.050026
85.41%
All Time LowMar 12, 2023 (1 years ago)
€0.00193319
277.51%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
4/21/2024
€0.007851
€0
€0.008131
€0.007436
4/20/2024
€0.007861
€0.007851
€0.007937
€0.007623
4/19/2024
€0.007784
€0.007861
€0.007887
€0.007127
4/18/2024
€0.00734
€0.007784
€0.007728
€0.007208
4/17/2024
€0.007209
€0.00734
€0.007912
€0.007106
4/16/2024
€0.006122
€0.007209
€0.007192
€0.005842
4/15/2024
€0.006032
€0.006122
€0.006187
€0.00591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,152
2.51%
Market Cap€1.3T
Volume€25.43B
2
3,185.51
1.65%
Market Cap€381.59B
Volume€11.42B
4
595.89
4.55%
Market Cap€91.49B
Volume€1.35B
7
0.55
4.53%
Market Cap€29.9B
Volume€1.22B
11
0.51
4.40%
Market Cap€18.12B
Volume€394.94M
591
1.01
0.27%
Market Cap€70.63M
Volume€598,804

Data provided by Coingecko API

More Cryptocurrencies

1411
0.00036798
3.62%
Market Cap€9.95M
Volume€512,162
1412
70.53
2.80%
Market Cap€9.95M
Volume€751,658
Market Cap€9.94M
Volume€227,029
1415
0.91
0.31%
Market Cap€9.89M
Volume€4,554
1416
0.55
1.14%
Market Cap€9.85M
Volume€507,626

Data provided by Coingecko API