Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.002039 -11.07%
Market Cap
€2.72M
11.07%
Volume (24)
668
47.73%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00203875

Price Change

€-0.0002538241
11.07%
24h Low / 24h High
€0.00203778 / €0.00233009

Trading Volume

€668.4
47.73%
Volume / Market Cap
0.00024596109
Market Dominance
0.000084560027%
Market Rank
#2570

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€2,717,503
11.07%

Fully Diluted
Market Cap

€5,096,869
8.44%

Witnet Price Yesterday

Yesterday's Low / High
€0.0022265065 / €0.0022268231
Yesterday's Open / Close
€0.0022268231 / €0.0022265065
Yesterday's Change
8.44%
Yesterday's Volume
€450.66518

Witnet Price History

7d Low / 7d High
€0.001977069 / €0.002539261
30d Low / 30d High
€0.0022233087 / €0.0023357097
90d Low / 90d High
€0.0018926837 / €0.0023500256
52 Week Low / 52 Week High
€0.0018926837 / €0.0024193799
All Time HighDec 2, 2021 (3 years ago)
€0.050026
95.92%
All Time LowFeb 7, 2025 (15 days ago)
€0.0015051
35.46%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
2/21/2025
€0.002335
€0
€0.002336
€0.002223
2/20/2025
€0.00212
€0.002335
€0.002348
€0.002039
2/19/2025
€0.002009
€0.00212
€0.00235
€0.002007
2/18/2025
€0.001984
€0.002009
€0.002024
€0.001893
2/17/2025
€0.00201
€0.001984
€0.002032
€0.001964
2/16/2025
€0.002226
€0.00201
€0.002231
€0.00201
2/15/2025
€0.00196
€0.002226
€0.002419
€0.00196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,612
2.30%
Market Cap€1.91T
Volume€43.98B
2
2,737.82
2.36%
Market Cap€330.09B
Volume€32.44B
3
2.59
3.22%
Market Cap€149.52B
Volume€4.58B
5
655.49
1.46%
Market Cap€95.63B
Volume€904.55M
6
173.6
2.43%
Market Cap€84.84B
Volume€4.37B
8
0.24
5.28%
Market Cap€36.12B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

2565
0.002732
3.70%
Market Cap€2.72M
Volume€466,613
2566
Market Cap€2.72M
Volume€55,381
2567
0.00412773
0%
Market Cap€2.72M
Volume€401
Market Cap€2.72M
Volume€4,638
2572
0.01
20.11%
Market Cap€2.72M
Volume€385,399

Data provided by Coingecko API