Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.000938 -2.09%
Market Cap
€1.25M
2.09%
Volume (24)
85,257
0.28%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00093842

Price Change

€-0.000020073835
2.09%
24h Low / 24h High
€0.00093016 / €0.000964

Trading Volume

€85,257
0.28%
Volume / Market Cap
0.068159415
Market Dominance
0.000038212693%
Market Rank
#3501

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€1,250,847
2.09%

Fully Diluted
Market Cap

€2,346,051
2.04%

Witnet Price Yesterday

Yesterday's Low / High
€0.0009576826 / €0.00095828089
Yesterday's Open / Close
€0.00095828089 / €0.0009576826
Yesterday's Change
2.04%
Yesterday's Volume
€86,802.487

Witnet Price History

7d Low / 7d High
€0.0010729365 / €0.0011260414
30d Low / 30d High
€0.00093320542 / €0.00096541272
90d Low / 90d High
€0.00093302813 / €0.00096541272
52 Week Low / 52 Week High
€0.00092007666 / €0.00096541272
All Time HighDec 2, 2021 (3 years ago)
€0.050026
98.12%
All Time LowJun 10, 2025 (1 months ago)
€0.00047719
96.66%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
7/28/2025
€0.000934
€0
€0.000965
€0.000934
7/27/2025
€0.000944
€0.000934
€0.000944
€0.000933
7/26/2025
€0.000955
€0.000944
€0.000956
€0.000943
7/25/2025
€0.000947
€0.000955
€0.000959
€0.000946
7/24/2025
€0.000945
€0.000947
€0.000949
€0.000945
7/23/2025
€0.000952
€0.000945
€0.000954
€0.000941
7/22/2025
€0.000921
€0.000952
€0.000955
€0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,281
0.82%
Market Cap€2.33T
Volume€43.7B
2
3,766.58
0.84%
Market Cap€454.66B
Volume€34.82B
3
3.11
1.61%
Market Cap€184.15B
Volume€6.44B
5
802.52
2.86%
Market Cap€111.76B
Volume€2.17B
6
180.3
2.36%
Market Cap€96.94B
Volume€6.02B
9
0.22
3.27%
Market Cap€33.25B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

3497
0.02
1.50%
Market Cap€1.25M
Volume€147,727
3499
0.78
8.06%
Market Cap€1.25M
Volume€28,438
3500
0.00017557
0.45%
Market Cap€1.25M
Volume€81,521
3502
0.15
7.30%
Market Cap€1.25M
Volume€2,278
3503
0.05
0%
Market Cap€1.23M
Volume€22,175

Data provided by Coingecko API