Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.000719 -0.90%
Market Cap
€956,586
1.02%
Volume (24)
86,405
0.65%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00071851

Price Change

€-0.000006536531
0.90%
24h Low / 24h High
€0.00071417 / €0.00072598

Trading Volume

€86,405
0.65%
Volume / Market Cap
0.090326432
Market Dominance
0.000028032801%
Market Rank
#3717

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€956,586
1.02%

Fully Diluted
Market Cap

€1,794,144
0.12%

Witnet Price Yesterday

Yesterday's Low / High
€0.00071762046 / €0.00071937033
Yesterday's Open / Close
€0.00071762046 / €0.00071937033
Yesterday's Volume
€86,256.034

Witnet Price History

7d Low / 7d High
€0.0008228583 / €0.0011213178
30d Low / 30d High
€0.00071501257 / €0.00072929175
90d Low / 90d High
€0.00071501257 / €0.00094201395
52 Week Low / 52 Week High
€0.00071501257 / €0.00096541272
All Time HighDec 2, 2021 (3 years ago)
€0.050026
98.56%
All Time LowJun 10, 2025 (1 months ago)
€0.00047719
50.57%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
8/2/2025
€0.000725
€0
€0.000725
€0.000715
8/1/2025
€0.000725
€0.000725
€0.000729
€0.000719
7/31/2025
€0.000895
€0.000725
€0.000897
€0.000721
7/30/2025
€0.000937
€0.000895
€0.000942
€0.000887
7/29/2025
€0.000959
€0.000937
€0.000963
€0.00093
7/28/2025
€0.000934
€0.000959
€0.000965
€0.000934
7/27/2025
€0.000944
€0.000934
€0.000944
€0.000933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,558
0.60%
Market Cap€2.24T
Volume€33.56B
2
3,397.99
2.45%
Market Cap€410.23B
Volume€28.37B
3
2.77
6.55%
Market Cap€164.29B
Volume€6.62B
5
736.62
2.62%
Market Cap€102.62B
Volume€941.19M
6
158.42
2.69%
Market Cap€85.28B
Volume€3.49B
10
0.19
4.86%
Market Cap€28.78B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

3715
0.52
2.80%
Market Cap€957,847
Volume€409
3716
0.55
0.96%
Market Cap€957,484
Volume€109,743
3706
0.00000335
3.10%
Market Cap€956,631
Volume€61,476
3719
0.01
2.67%
Market Cap€956,272
Volume€284,846
3718
0.00096507
7.85%
Market Cap€956,110
Volume€492,178

Data provided by Coingecko API