Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0,68949-19.67%
Market Cap
JPY 72,42M
19.82%
Volume (24)
JPY 9 290 118
0.91%
Circulating Supply
105 126 240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0,68949

Price Change

JPY -0,16877957
19.67%
24h Low / 24h High
JPY 0,656051 / JPY 0,858269

Trading Volume

JPY 9 290 118
0.91%
Volume / Market Cap
0,12827686
Market Dominance
0,000019489656%
Market Rank
#3051

Wizardia Supply

Circulating Supply
105 126 240,943 WZRD
Total Supply
300 000 000 WZRD
Max Supply
300 000 000 WZRD

Wizardia Market Cap

Market Cap
JPY 72 422 402
19.82%

Fully Diluted
Market Cap

JPY 206 672 670
7.39%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0,74311465 / JPY 0,74464039
Yesterday's Open / Close
JPY 0,74311465 / JPY 0,74464039
Yesterday's Change
7.31%
Yesterday's Volume
JPY 12 910 804

Wizardia Price History

7d Low / 7d High
JPY 0,0039676129 / JPY 0,0067491184
30d Low / 30d High
JPY 0,63715609 / JPY 1,043308
90d Low / 90d High
JPY 0,60724299 / JPY 1,043308
52 Week Low / 52 Week High
JPY 0,60724299 / JPY 1,043308
All Time Highdub 6., 2022 (2 years ago)
JPY 64,53
98.93%
All Time Lowříj 5., 2023 (6 months ago)
JPY 0,162277
323.74%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
16. 4. 2024
JPY 0,692642
JPY 0
JPY 1,043308
JPY 0,66457
15. 4. 2024
JPY 0,617135
JPY 0,692642
JPY 0,69004
JPY 0,617135
14. 4. 2024
JPY 0,679736
JPY 0,617135
JPY 0,679736
JPY 0,607243
13. 4. 2024
JPY 0,719613
JPY 0,679736
JPY 0,719613
JPY 0,674711
12. 4. 2024
JPY 0,7716
JPY 0,719613
JPY 0,778412
JPY 0,724696
11. 4. 2024
JPY 0,852798
JPY 0,7716
JPY 0,852798
JPY 0,776627
10. 4. 2024
JPY 0,824331
JPY 0,852798
JPY 0,916867
JPY 0,824331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 797
1.80%
Market CapJPY 1,18T
VolumeJPY 40,49B
2
JPY 2 974,18
1.30%
Market CapJPY 353,9B
VolumeJPY 17,88B
4
JPY 520,76
1.08%
Market CapJPY 79,58B
VolumeJPY 1,87B
8
JPY 0,482186
1.85%
Market CapJPY 26,43B
VolumeJPY 1,64B
11
JPY 0,437914
1.17%
Market CapJPY 15,31B
VolumeJPY 485,01M
543
JPY 1,014
0.97%
Market CapJPY 70,49M
VolumeJPY 775 346

Data provided by Coingecko API

More Cryptocurrencies

3048
JPY 47,93
1.62%
Market CapJPY 72,87M
VolumeJPY 16 607
3049
JPY 3,15
7.26%
Market CapJPY 72,51M
VolumeJPY 12 143
3050
JPY 0,613928
4.69%
Market CapJPY 72,44M
VolumeJPY 886 278
3052
Market CapJPY 72,23M
VolumeJPY 2,28M
3053
JPY 0,00951375
0.34%
Market CapJPY 72,02M
VolumeJPY 6,87M

Data provided by Coingecko API