Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0.081304 -0.15%
Market Cap
JPY 8.55M
0.07%
Volume (24)
JPY 291,336
3.16%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0.081304

Price Change

JPY -0.00012543535
0.15%
24h Low / 24h High
JPY 0.080879 / JPY 0.081691

Trading Volume

JPY 291,336
3.16%
Volume / Market Cap
0.034085046
Market Dominance
0.0000020892708%
Market Rank
#6726

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
JPY 8,547,326
0.07%

Fully Diluted
Market Cap

JPY 24,391,605
0.07%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0.081167496 / JPY 0.081330366
Yesterday's Open / Close
JPY 0.081330366 / JPY 0.081167496
Yesterday's Change
0.07%
Yesterday's Volume
JPY 309,919.02

Wizardia Price History

7d Low / 7d High
JPY 0.00055070417 / JPY 0.00076643268
30d Low / 30d High
JPY 0.081167496 / JPY 0.086814701
90d Low / 90d High
JPY 0.08103676 / JPY 0.11204939
52 Week Low / 52 Week High
JPY 0.08103676 / JPY 0.11204939
All Time HighApr 6, 2022 (3 years ago)
JPY 64.53
99.87%
All Time LowMar 18, 2025 (18 days ago)
JPY 0.071672
13.40%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
4/5/2025
JPY 0.083797
JPY 0
JPY 0.083797
JPY 0.081167
4/4/2025
JPY 0.112049
JPY 0.083797
JPY 0.112049
JPY 0.082879
4/3/2025
JPY 0.082463
JPY 0.112049
JPY 0.08249
JPY 0.081037
4/2/2025
JPY 0.084146
JPY 0.082463
JPY 0.08472
JPY 0.082469
4/1/2025
JPY 0.08644
JPY 0.084146
JPY 0.08644
JPY 0.084043
3/31/2025
JPY 0.086615
JPY 0.08644
JPY 0.086967
JPY 0.085962
3/30/2025
JPY 0.086643
JPY 0.086615
JPY 0.087792
JPY 0.083872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,726
0.60%
Market CapJPY 1.64T
VolumeJPY 13.82B
2
JPY 1,784.37
0.61%
Market CapJPY 215.25B
VolumeJPY 6.98B
4
JPY 2.07
3.51%
Market CapJPY 120.75B
VolumeJPY 1.9B
5
JPY 586.8
1.47%
Market CapJPY 85.58B
VolumeJPY 410.01M
7
JPY 117.47
1.37%
Market CapJPY 60.44B
VolumeJPY 1.83B
8
JPY 0.163393
3.21%
Market CapJPY 24.29B
VolumeJPY 612.61M

Data provided by Coingecko API

More Cryptocurrencies

6723
JPY 0.090072
0.17%
Market CapJPY 8.56M
VolumeJPY 385,722
6724
JPY 0.00000855
0%
Market CapJPY 8.55M
VolumeJPY 10,335
6725
JPY 8.55
19.08%
Market CapJPY 8.55M
VolumeJPY 379,490
6727
JPY 0.484828
0%
Market CapJPY 8.54M
VolumeJPY 98,630
6728
JPY 0.02813229
0%
Market CapJPY 8.48M
VolumeJPY 1,770

Data provided by Coingecko API