Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0.088124 -4.87%
Market Cap
JPY 9.26M
4.87%
Volume (24)
JPY 14,141,094
0.29%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0.088124

Price Change

JPY -0.0045094962
4.87%
24h Low / 24h High
JPY 0.08812 / JPY 0.092711

Trading Volume

JPY 14,141,094
0.29%
Volume / Market Cap
1.5264329
Market Dominance
0.0000018946689%
Market Rank
#7165

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
JPY 9,264,144
4.87%

Fully Diluted
Market Cap

JPY 26,437,198
4.90%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0.092648166 / JPY 0.092681537
Yesterday's Open / Close
JPY 0.092648166 / JPY 0.092681537
Yesterday's Change
4.90%
Yesterday's Volume
JPY 15,003,801

Wizardia Price History

7d Low / 7d High
JPY 0.00056224614 / JPY 0.00068071149
30d Low / 30d High
JPY 0.092648079 / JPY 0.09272262
90d Low / 90d High
JPY 0.089624521 / JPY 0.097415261
52 Week Low / 52 Week High
JPY 0.080359181 / JPY 0.097415261
All Time HighApr 6, 2022 (3 years ago)
JPY 64.53
99.86%
All Time LowMar 18, 2025 (2 months ago)
JPY 0.071672
22.95%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
6/7/2025
JPY 0.092688
JPY 0
JPY 0.092714
JPY 0.092648
6/6/2025
JPY 0.091843
JPY 0.092688
JPY 0.092776
JPY 0.091843
6/5/2025
JPY 0.092365
JPY 0.091843
JPY 0.093775
JPY 0.089625
6/4/2025
JPY 0.093948
JPY 0.092365
JPY 0.097415
JPY 0.093831
6/3/2025
JPY 0.082513
JPY 0.093948
JPY 0.094989
JPY 0.080905
6/2/2025
JPY 0.083883
JPY 0.082513
JPY 0.083883
JPY 0.080359
6/1/2025
JPY 0.082389
JPY 0.083883
JPY 0.088567
JPY 0.082389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,212
0.32%
Market CapJPY 2.09T
VolumeJPY 14.18B
2
JPY 2,500.16
0.50%
Market CapJPY 301.94B
VolumeJPY 8.99B
4
JPY 2.21
1.44%
Market CapJPY 129.95B
VolumeJPY 1.24B
5
JPY 648.03
0.06%
Market CapJPY 94.55B
VolumeJPY 396.04M
6
JPY 148.61
1.96%
Market CapJPY 78B
VolumeJPY 1.79B
8
JPY 0.18162
1.89%
Market CapJPY 27.17B
VolumeJPY 719.52M

Data provided by Coingecko API

More Cryptocurrencies

7161
JPY 0.00003137
1.50%
Market CapJPY 9.27M
VolumeJPY 4,587
7163
JPY 0.15223
0%
Market CapJPY 9.13M
VolumeJPY 8,000
7164
JPY 0.200544
0.41%
Market CapJPY 9.27M
VolumeJPY 225
7167
JPY 0.04862767
0%
Market CapJPY 9.25M
VolumeJPY 189
7168
JPY 0.00000926
1.58%
Market CapJPY 9.24M
VolumeJPY 2,735

Data provided by Coingecko API