Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0.065287 -0.17%
Market Cap
JPY 6.86M
0.21%
Volume (24)
JPY 2,705,189
0.20%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0.065287

Price Change

JPY -0.00010855781
0.17%
24h Low / 24h High
JPY 0.065159 / JPY 0.065473

Trading Volume

JPY 2,705,189
0.20%
Volume / Market Cap
0.39414879
Market Dominance
0.0000011138445%
Market Rank
#8908

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
JPY 6,863,370
0.21%

Fully Diluted
Market Cap

JPY 19,586,079
0.19%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0.065402448 / JPY 0.065423594
Yesterday's Open / Close
JPY 0.065402448 / JPY 0.065423594
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2,721,980

Wizardia Price History

7d Low / 7d High
JPY 0.00043962616 / JPY 0.00044259409
30d Low / 30d High
JPY 0.065200981 / JPY 0.065470731
90d Low / 90d High
JPY 0.064389594 / JPY 0.065470731
52 Week Low / 52 Week High
JPY 0.064389594 / JPY 0.065470731
All Time HighApr 6, 2022 (3 years ago)
JPY 64.53
99.90%
All Time LowAug 27, 2025 (25 days ago)
JPY 0.059135
10.45%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
9/20/2025
JPY 0.065234
JPY 0
JPY 0.065471
JPY 0.065203
9/19/2025
JPY 0.065211
JPY 0.065234
JPY 0.065317
JPY 0.065012
9/18/2025
JPY 0.064689
JPY 0.065211
JPY 0.06527
JPY 0.064689
9/17/2025
JPY 0.06444
JPY 0.064689
JPY 0.064741
JPY 0.06439
9/16/2025
JPY 0.064912
JPY 0.06444
JPY 0.064912
JPY 0.064445
9/15/2025
JPY 0.065019
JPY 0.064912
JPY 0.065019
JPY 0.064804
9/14/2025
JPY 0.065192
JPY 0.065019
JPY 0.065195
JPY 0.065014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 40 minutes and 25 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,284
0.46%
Market CapJPY 2.3T
VolumeJPY 18.48B
2
JPY 4,460.77
0.70%
Market CapJPY 538.86B
VolumeJPY 15.05B
3
JPY 2.97
0.28%
Market CapJPY 177.84B
VolumeJPY 2.88B
5
JPY 1,049.51
1.03%
Market CapJPY 146.15B
VolumeJPY 3.14B
6
JPY 236.32
1.45%
Market CapJPY 128.43B
VolumeJPY 3.47B
8
JPY 0.261364
2.39%
Market CapJPY 39.53B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

8905
JPY 0.00682414
1.62%
Market CapJPY 6.88M
VolumeJPY 685
8906
JPY 0.01710143
2.45%
Market CapJPY 6.87M
VolumeJPY 3,771
8907
JPY 0.00867177
1.38%
Market CapJPY 6.87M
VolumeJPY 7,241
8910
JPY 0.015095
0.01%
Market CapJPY 6.86M
VolumeJPY 874
8912
JPY 0.00685272
0.91%
Market CapJPY 6.85M
VolumeJPY 7,143

Data provided by Coingecko API