Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0.200266+ 13.69%
Market Cap
JPY 21.04M
13.72%
Volume (24)
JPY 8,335,236
6.84%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0.200266

Price Change

JPY 0.02411968
13.69%
24h Low / 24h High
JPY 0.175213 / JPY 0.200158

Trading Volume

JPY 8,335,236
6.84%
Volume / Market Cap
0.39615278
Market Dominance
0.000003686293%
Market Rank
#6151

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
JPY 21,040,458
13.72%

Fully Diluted
Market Cap

JPY 60,043,404
0.83%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0.19807866 / JPY 0.19890831
Yesterday's Open / Close
JPY 0.19807866 / JPY 0.19890831
Yesterday's Change
0.89%
Yesterday's Volume
JPY 9,083,647.3

Wizardia Price History

7d Low / 7d High
JPY 0.0011370056 / JPY 0.0012893191
30d Low / 30d High
JPY 0.17556214 / JPY 0.19890831
90d Low / 90d High
JPY 0.17556214 / JPY 0.19890831
52 Week Low / 52 Week High
JPY 0.17556214 / JPY 0.19890831
All Time HighApr 6, 2022 (2 years ago)
JPY 64.53
99.69%
All Time LowOct 5, 2023 (1 years ago)
JPY 0.162277
22.88%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
1/30/2025
JPY 0.176694
JPY 0
JPY 0.198908
JPY 0.175562
1/29/2025
JPY 0.183934
JPY 0.176694
JPY 0.183934
JPY 0.1763
1/28/2025
JPY 0.179944
JPY 0.183934
JPY 0.189223
JPY 0.178848
1/27/2025
JPY 0.191459
JPY 0.179944
JPY 0.191459
JPY 0.179708
1/26/2025
JPY 0.190425
JPY 0.191459
JPY 0.196642
JPY 0.188353
1/25/2025
JPY 0.193222
JPY 0.190425
JPY 0.193265
JPY 0.18946
1/24/2025
JPY 0.19577
JPY 0.193222
JPY 0.197537
JPY 0.191162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6148
JPY 0.689173
1.72%
Market CapJPY 21.12M
VolumeJPY 22,087
6149
JPY 0.069864
48.08%
Market CapJPY 21.06M
VolumeJPY 7,735
6150
JPY 0.02097208
1.21%
Market CapJPY 21.07M
VolumeJPY 189,818
6152
JPY 0.02432519
40.03%
Market CapJPY 21.04M
VolumeJPY 7.28M
6153
JPY 0.084688
2.17%
Market CapJPY 21M
VolumeJPY 87,974

Data provided by Coingecko API