Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0.150414 -0.91%
Market Cap
JPY 15.81M
1.14%
Volume (24)
JPY 1,941,698
5.41%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0.150414

Price Change

JPY -0.0013765425
0.91%
24h Low / 24h High
JPY 0.148528 / JPY 0.153252

Trading Volume

JPY 1,941,698
5.41%
Volume / Market Cap
0.12278737
Market Dominance
0.0000030567306%
Market Rank
#6266

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
JPY 15,813,499
1.14%

Fully Diluted
Market Cap

JPY 45,127,169
0.30%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0.14907662 / JPY 0.15086154
Yesterday's Open / Close
JPY 0.15086154 / JPY 0.14907662
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,017,054.7

Wizardia Price History

7d Low / 7d High
JPY 0.0008576695 / JPY 0.0010554331
30d Low / 30d High
JPY 0.13253629 / JPY 0.15318884
90d Low / 90d High
JPY 0.13238579 / JPY 0.15318884
52 Week Low / 52 Week High
JPY 0.13238579 / JPY 0.16051924
All Time HighApr 6, 2022 (2 years ago)
JPY 64.53
99.77%
All Time LowFeb 13, 2025 (2 days ago)
JPY 0.12962
16.24%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
2/15/2025
JPY 0.133606
JPY 0
JPY 0.153189
JPY 0.132536
2/14/2025
JPY 0.134633
JPY 0.133606
JPY 0.135149
JPY 0.133533
2/13/2025
JPY 0.137383
JPY 0.134633
JPY 0.137383
JPY 0.13412
2/12/2025
JPY 0.137423
JPY 0.137383
JPY 0.143571
JPY 0.132386
2/11/2025
JPY 0.158753
JPY 0.137423
JPY 0.158753
JPY 0.137017
2/10/2025
JPY 0.157985
JPY 0.158753
JPY 0.160519
JPY 0.155305
2/9/2025
JPY 0.155692
JPY 0.157985
JPY 0.159014
JPY 0.153724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
0.41%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,710.51
0.03%
Market CapJPY 326.76B
VolumeJPY 8.54B
3
JPY 2.76
1.67%
Market CapJPY 159.58B
VolumeJPY 3.18B
5
JPY 669.1
1.44%
Market CapJPY 97.58B
VolumeJPY 858.98M
6
JPY 193.4
1.08%
Market CapJPY 94.45B
VolumeJPY 1.72B
8
JPY 0.270505
2.37%
Market CapJPY 40.05B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6263
JPY 1.37
5.01%
Market CapJPY 15.84M
VolumeJPY 13,815
6264
JPY 0.03842649
0.18%
Market CapJPY 15.84M
VolumeJPY 82,329
6265
JPY 0.01582616
2.16%
Market CapJPY 15.82M
VolumeJPY 93,109
6267
JPY 0.00003196
1.67%
Market CapJPY 15.81M
VolumeJPY 243
6268
Market CapJPY 15.8M
VolumeJPY 440

Data provided by Coingecko API