Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
JPY 0.872817+16.77%
Market Cap
JPY 91.68M
16.83%
Volume (24)
JPY 9,735,488
0.53%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
JPY 0.872817

Price Change

JPY 0.125368
16.77%
24h Low / 24h High
JPY 0.733619 / JPY 0.949592

Trading Volume

JPY 9,735,488
0.53%
Volume / Market Cap
0.10618469
Market Dominance
0.000024037604%
Market Rank
#2968

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
JPY 91,684,477
16.83%

Fully Diluted
Market Cap

JPY 261,641,080
16.59%

Wizardia Price Yesterday

Yesterday's Low / High
JPY 0.74744892 / JPY 0.74868398
Yesterday's Open / Close
JPY 0.74744892 / JPY 0.74868398
Yesterday's Change
16.68%
Yesterday's Volume
JPY 8,987,544.6

Wizardia Price History

7d Low / 7d High
JPY 0.0041319332 / JPY 0.0067491184
30d Low / 30d High
JPY 0.73956896 / JPY 0.78251177
90d Low / 90d High
JPY 0.64890701 / JPY 0.78251177
52 Week Low / 52 Week High
JPY 0.61713454 / JPY 1.043308
All Time HighApr 6, 2022 (2 years ago)
JPY 64.53
98.65%
All Time LowOct 5, 2023 (6 months ago)
JPY 0.162277
437.25%

Data provided by Coingecko API

WZRD to JPY converter

Wizardia
WizardiaWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (JPY)

Date
4/21/2024
JPY 0.750994
JPY 0
JPY 0.782512
JPY 0.739569
4/20/2024
JPY 0.755101
JPY 0.750994
JPY 0.764044
JPY 0.738358
4/19/2024
JPY 0.670243
JPY 0.755101
JPY 0.777057
JPY 0.66864
4/18/2024
JPY 0.668401
JPY 0.670243
JPY 0.730459
JPY 0.647426
4/17/2024
JPY 0.741108
JPY 0.668401
JPY 0.747523
JPY 0.658296
4/16/2024
JPY 0.692642
JPY 0.741108
JPY 1.043308
JPY 0.66457
4/15/2024
JPY 0.617135
JPY 0.692642
JPY 0.69004
JPY 0.617135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,067
3.30%
Market CapJPY 1.32T
VolumeJPY 27.2B
2
JPY 3,218.67
2.15%
Market CapJPY 386.62B
VolumeJPY 12.16B
4
JPY 604.9
4.28%
Market CapJPY 93.05B
VolumeJPY 1.66B
7
JPY 0.558442
6.34%
Market CapJPY 30.76B
VolumeJPY 1.64B
11
JPY 0.520986
4.25%
Market CapJPY 18.4B
VolumeJPY 407.44M
597
JPY 1.008
0.89%
Market CapJPY 70.82M
VolumeJPY 610,738

Data provided by Coingecko API

More Cryptocurrencies

2965
JPY 1.01
0.39%
Market CapJPY 92.03M
VolumeJPY 39,570
2966
JPY 0.02083939
3.39%
Market CapJPY 91.76M
VolumeJPY 2.07M
2967
JPY 0.04654315
0.77%
Market CapJPY 91.75M
VolumeJPY 15.59M
2969
JPY 1.21
6.63%
Market CapJPY 91.61M
VolumeJPY 225,027
2970
JPY 0.486903
8.28%
Market CapJPY 91.51M
VolumeJPY 5.09M

Data provided by Coingecko API